Dextrust Historical Data

DETS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0276
-3.18%
$ 1.38 million $ 315,585
Sep 30, 2024 $ 0.0283
-2.42%
$ 1.41 million $ 317,543
Sep 29, 2024 $ 0.0289
-0.82%
$ 1.45 million $ 315,064
Sep 28, 2024 $ 0.0292
-1.04%
$ 1.46 million $ 316,582
Sep 27, 2024 $ 0.0296
+0.41%
$ 1.48 million $ 316,117
Sep 26, 2024 $ 0.0295
+2.54%
$ 1.47 million $ 316,609
Sep 25, 2024 $ 0.0288
-1.16%
$ 1.44 million $ 317,680
Sep 24, 2024 $ 0.0291
+0.38%
$ 1.45 million $ 317,600
Sep 23, 2024 $ 0.029
+1.93%
$ 1.45 million $ 313,047
Sep 22, 2024 $ 0.0284
-0.34%
$ 1.42 million $ 316,985
Sep 21, 2024 $ 0.0287
+0.22%
$ 1.43 million $ 314,861
Sep 20, 2024 $ 0.0286
+4.62%
$ 1.43 million $ 318,111
Sep 19, 2024 $ 0.0272
+4.79%
$ 1.36 million $ 316,357
Sep 18, 2024 $ 0.0259
-1.24%
$ 1.3 million $ 317,654
Sep 17, 2024 $ 0.0263
+2.97%
$ 1.31 million $ 315,696
Sep 16, 2024 $ 0.0255
-1.11%
$ 1.27 million $ 318,545
Sep 15, 2024 $ 0.0258
-3.03%
$ 1.29 million $ 311,950
Sep 14, 2024 $ 0.0266
-0.90%
$ 1.33 million $ 319,036
Sep 13, 2024 $ 0.0268
+4.22%
$ 1.34 million $ 315,666
Sep 12, 2024 $ 0.0257
-2.09%
$ 1.29 million $ 312,764
Sep 11, 2024 $ 0.0263
-1.38%
$ 1.31 million $ 313,644
Sep 10, 2024 $ 0.0266
+1.82%
$ 1.33 million $ 310,553
Sep 9, 2024 $ 0.0261
+0.86%
$ 1.31 million $ 311,884
Sep 8, 2024 $ 0.0259
+2.56%
$ 1.3 million $ 312,662
Sep 7, 2024 $ 0.0253
+4.13%
$ 1.26 million $ 313,161
Sep 6, 2024 $ 0.0242
-8.05%
$ 1.21 million $ 308,876
Sep 5, 2024 $ 0.0263
-3.55%
$ 1.31 million $ 313,480
Sep 4, 2024 $ 0.0272
-0.18%
$ 1.36 million $ 310,125
Sep 3, 2024 $ 0.0272
-2.05%
$ 1.36 million $ 312,817
Sep 2, 2024 $ 0.0276
+2.36%
$ 1.38 million $ 311,573
Sep 1, 2024 $ 0.027
-4.11%
$ 1.35 million $ 311,230
Aug 31, 2024 $ 0.0281
+1.89%
$ 1.4 million $ 309,321
Aug 30, 2024 $ 0.0276
-1.47%
$ 1.38 million $ 313,305
Aug 29, 2024 $ 0.0279
+0.38%
$ 1.39 million $ 312,040
Aug 28, 2024 $ 0.0278
+2.79%
$ 1.39 million $ 309,292
Aug 27, 2024 $ 0.027
-7.79%
$ 1.35 million $ 312,436
Aug 26, 2024 $ 0.0293
-4.97%
$ 1.46 million $ 314,024
Aug 25, 2024 $ 0.0307
+1.05%
$ 1.54 million $ 312,361
Aug 24, 2024 $ 0.0304
-0.58%
$ 1.52 million $ 308,113
Aug 23, 2024 $ 0.0306
+7.22%
$ 1.53 million $ 309,847
Aug 22, 2024 $ 0.0287
-1.77%
$ 1.43 million $ 312,180
Aug 21, 2024 $ 0.0292
+1.60%
$ 1.46 million $ 308,394
Aug 20, 2024 $ 0.0287
-0.40%
$ 1.43 million $ 308,442
Aug 19, 2024 $ 0.0288
-2.26%
$ 1.44 million $ 308,383
Aug 18, 2024 $ 0.0295
+1.32%
$ 1.47 million $ 308,509
Aug 17, 2024 $ 0.0291
+1.83%
$ 1.46 million $ 310,434
Aug 16, 2024 $ 0.0286
+0.38%
$ 1.43 million $ 307,467
Aug 15, 2024 $ 0.0285
-2.26%
$ 1.43 million $ 307,541
Aug 14, 2024 $ 0.0292
-2.13%
$ 1.46 million $ 312,769
Aug 13, 2024 $ 0.03
+0.35%
$ 1.5 million $ 307,577