Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0296
+0.47%
$1.48 million $817,267
Sep 9, 7 PM $0.0294
+0.42%
$1.47 million $817,438
Sep 9, 6 PM $0.0297
+0.23%
$1.48 million $814,515
Sep 9, 5 PM $0.0296
+0.16%
$1.48 million $812,855
Sep 9, 4 PM $0.0296
+0.07%
$1.48 million $813,603
Sep 9, 3 PM $0.0295
-2.01%
$1.48 million $813,550
Sep 9, 2 PM $0.0301
+3.36%
$1.5 million $815,172
Sep 9, 1 PM $0.0292
-1.76%
$1.46 million $821,990
Sep 9, 12 PM $0.0296
+0.51%
$1.48 million $824,190
Sep 9, 11 AM $0.0296
+0.50%
$1.48 million $825,011
Sep 9, 10 AM $0.0294
-0.23%
$1.47 million $824,125
Sep 9, 9 AM $0.0294
-0.27%
$1.47 million $824,616
Sep 9, 8 AM $0.0293
+0.51%
$1.46 million $823,687
Sep 9, 7 AM $0.0288
-0.55%
$1.44 million $823,610
Sep 9, 6 AM $0.029
+2.25%
$1.45 million $822,849
Sep 9, 5 AM $0.0282
-6.35%
$1.41 million $823,686
Sep 9, 4 AM $0.0299
+6.21%
$1.5 million $823,961
Sep 9, 3 AM $0.0281
-0.25%
$1.41 million $824,327
Sep 9, 2 AM $0.0277
-2.90%
$1.38 million $825,495
Sep 9, 1 AM $0.0292
+4.08%
$1.46 million $825,696
Sep 9, 12 AM $0.0278
-4.23%
$1.39 million $826,561
Sep 8, 11 PM $0.0295
+0.55%
$1.48 million $827,847
Sep 8, 10 PM $0.0287
+1.24%
$1.43 million $826,940
Sep 8, 9 PM $0.0282
-3.66%
$1.41 million $825,996
Sep 8, 8 PM $0.0289
+2.59%
$1.45 million $827,343
Sep 8, 7 PM $0.0281
-1.57%
$1.4 million $827,362
Sep 8, 6 PM $0.0288
-1.99%
$1.44 million $827,797
Sep 8, 5 PM $0.0291
+4.28%
$1.45 million $829,192
Sep 8, 4 PM $0.0278
+4.92%
$1.39 million $828,484
Sep 8, 3 PM $0.0269
+1.80%
$1.35 million $830,638
Sep 8, 2 PM $0.0273
-4.87%
$1.37 million $831,736
Sep 8, 1 PM $0.0285
-0.36%
$1.42 million $831,093
Sep 8, 12 PM $0.0288
+3.76%
$1.44 million $830,662
Sep 8, 11 AM $0.028
-0.51%
$1.4 million $831,511
Sep 8, 10 AM $0.0284
-3.79%
$1.42 million $831,040
Sep 8, 9 AM $0.0293
+6.84%
$1.46 million $829,815
Sep 8, 8 AM $0.0282
-0.35%
$1.41 million $831,235
Sep 8, 7 AM $0.0278
-0.99%
$1.39 million $832,776
Sep 8, 6 AM $0.028
+5.11%
$1.4 million $832,749
Sep 8, 5 AM $0.0266
-3.75%
$1.33 million $833,601
Sep 8, 4 AM $0.0277
-1.77%
$1.39 million $834,097
Sep 8, 3 AM $0.0282
+1.85%
$1.41 million $832,947
Sep 8, 2 AM $0.0272
-4.92%
$1.36 million $831,073
Sep 8, 1 AM $0.0285
-0.57%
$1.43 million $833,012
Sep 8, 12 AM $0.0291
+1.37%
$1.46 million $833,521
Sep 7, 11 PM $0.0283
-2.34%
$1.41 million $832,521
Sep 7, 10 PM $0.0293
+2.66%
$1.46 million $832,098
Sep 7, 9 PM $0.0285
+2.94%
$1.42 million $833,851
Sep 7, 8 PM $0.0275
-1.63%
$1.38 million $831,554
Sep 7, 7 PM $0.0276
-3.73%
$1.38 million $833,414