Dextrust Historical Data

DETS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0199
-3.83%
$ 992,750 $ 991,426
Jul 10, 9 AM $ 0.0201
-0.83%
$ 1 million $ 988,959
Jul 10, 8 AM $ 0.0203
-2.02%
$ 1.02 million $ 982,485
Jul 10, 7 AM $ 0.0209
+3.38%
$ 1.04 million $ 975,020
Jul 10, 6 AM $ 0.0199
+0.22%
$ 996,000 $ 970,242
Jul 10, 5 AM $ 0.0198
-2.16%
$ 990,500 $ 966,740
Jul 10, 4 AM $ 0.02
+0.33%
$ 1 million $ 964,539
Jul 10, 3 AM $ 0.0205
-0.67%
$ 1.03 million $ 959,894
Jul 10, 2 AM $ 0.0209
+0.61%
$ 1.04 million $ 947,366
Jul 10, 1 AM $ 0.0207
+3.16%
$ 1.04 million $ 937,715
Jul 10, 12 AM $ 0.0194
+0.31%
$ 969,450 $ 924,328
Jul 9, 11 PM $ 0.0209
+3.34%
$ 1.05 million $ 911,233
Jul 9, 10 PM $ 0.0204
-2.49%
$ 1.02 million $ 902,053
Jul 9, 9 PM $ 0.0207
+6.94%
$ 1.03 million $ 891,010
Jul 9, 8 PM $ 0.019
-5.34%
$ 948,150 $ 877,579
Jul 9, 7 PM $ 0.02
+5.60%
$ 1 million $ 869,432
Jul 9, 6 PM $ 0.019
-3.93%
$ 952,250 $ 857,929
Jul 9, 5 PM $ 0.0198
+9.25%
$ 988,100 $ 843,202
Jul 9, 4 PM $ 0.0183
-3.48%
$ 915,050 $ 829,438
Jul 9, 3 PM $ 0.0189
-5.20%
$ 944,650 $ 815,190
Jul 9, 2 PM $ 0.0198
-5.37%
$ 991,700 $ 795,777
Jul 9, 1 PM $ 0.0209
+3.80%
$ 1.05 million $ 773,085
Jul 9, 12 PM $ 0.0196
+2.54%
$ 980,250 $ 749,135
Jul 9, 11 AM $ 0.019
-2.08%
$ 948,700 $ 728,382
Jul 9, 10 AM $ 0.0194
+1.72%
$ 970,850 $ 707,635
Jul 9, 9 AM $ 0.0191
-5.19%
$ 954,800 $ 685,370
Jul 9, 8 AM $ 0.02
-0.84%
$ 1 million $ 664,356
Jul 9, 7 AM $ 0.0201
+1.20%
$ 1 million $ 647,050
Jul 9, 6 AM $ 0.0198
+5.81%
$ 988,250 $ 629,125
Jul 9, 5 AM $ 0.0182
+3.98%
$ 910,950 $ 611,597
Jul 9, 4 AM $ 0.018
-3.15%
$ 897,850 $ 592,656
Jul 9, 3 AM $ 0.0184
+2.68%
$ 920,700 $ 574,145
Jul 9, 2 AM $ 0.0182
-4.09%
$ 909,800 $ 559,989
Jul 9, 1 AM $ 0.019
+0.58%
$ 951,850 $ 544,851
Jul 9, 12 AM $ 0.0191
+1.96%
$ 955,200 $ 534,330
Jul 8, 11 PM $ 0.0184
+0.20%
$ 917,700 $ 522,645
Jul 8, 10 PM $ 0.0181
-3.33%
$ 903,650 $ 510,983
Jul 8, 9 PM $ 0.0186
+2.33%
$ 931,800 $ 501,321
Jul 8, 8 PM $ 0.0185
+0.51%
$ 925,350 $ 490,530
Jul 8, 7 PM $ 0.0185
-0.80%
$ 923,350 $ 477,498
Jul 8, 6 PM $ 0.0182
-2.70%
$ 911,550 $ 466,526
Jul 8, 5 PM $ 0.0188
+4.43%
$ 938,050 $ 456,141
Jul 8, 4 PM $ 0.018
-0.30%
$ 900,300 $ 445,238
Jul 8, 3 PM $ 0.018
-4.57%
$ 902,150 $ 434,676
Jul 8, 2 PM $ 0.0192
+9.77%
$ 961,850 $ 430,744
Jul 8, 1 PM $ 0.0179
-4.82%
$ 895,850 $ 431,190
Jul 8, 12 PM $ 0.0191
-5.47%
$ 953,050 $ 431,728
Jul 8, 11 AM $ 0.02
+2.89%
$ 999,700 $ 430,059
Jul 8, 10 AM $ 0.0193
-2.54%
$ 965,850 $ 428,751
Jul 8, 9 AM $ 0.0201
-1.84%
$ 1 million $ 429,813