Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0345
+1.16%
$1.73 million $322,687
Jan 28, 2025 $0.034
-3.81%
$1.7 million $322,749
Jan 27, 2025 $0.0353
-2.56%
$1.77 million $320,159
Jan 26, 2025 $0.0362
-1.41%
$1.81 million $318,240
Jan 25, 2025 $0.0366
-0.94%
$1.83 million $318,009
Jan 24, 2025 $0.0369
+1.56%
$1.85 million $316,505
Jan 23, 2025 $0.0364
+2.56%
$1.82 million $315,202
Jan 22, 2025 $0.0354
-2.74%
$1.77 million $317,566
Jan 21, 2025 $0.0364
-0.48%
$1.82 million $318,495
Jan 20, 2025 $0.0366
+2.72%
$1.83 million $316,071
Jan 19, 2025 $0.0355
-2.16%
$1.77 million $318,495
Jan 18, 2025 $0.0361
-5.71%
$1.8 million $316,369
Jan 17, 2025 $0.0381
+3.89%
$1.9 million $319,710
Jan 16, 2025 $0.0365
-4.16%
$1.83 million $317,026
Jan 15, 2025 $0.038
+7.25%
$1.9 million $313,530
Jan 14, 2025 $0.0353
+3.20%
$1.77 million $316,946
Jan 13, 2025 $0.0342
-4.51%
$1.71 million $319,183
Jan 12, 2025 $0.0357
-2.99%
$1.78 million $320,390
Jan 11, 2025 $0.0368
+1.24%
$1.84 million $319,499
Jan 10, 2025 $0.0363
+3.32%
$1.82 million $317,025
Jan 9, 2025 $0.035
-3.84%
$1.75 million $319,465
Jan 8, 2025 $0.0364
-3.34%
$1.82 million $320,358
Jan 7, 2025 $0.0376
-7.70%
$1.88 million $451,472
Jan 6, 2025 $0.0407
+0.82%
$2.04 million $768,846
Jan 5, 2025 $0.0404
+1.16%
$2.02 million $774,167
Jan 4, 2025 $0.0402
-0.35%
$2.01 million $768,265
Jan 3, 2025 $0.0403
+5.68%
$2.02 million $765,612
Jan 2, 2025 $0.0381
+2.52%
$1.91 million $770,240
Jan 1, 2025 $0.0372
-0.14%
$1.86 million $779,013
Dec 31, 2024 $0.0372
-0.42%
$1.86 million $771,884
Dec 30, 2024 $0.0376
+0.27%
$1.88 million $769,738
Dec 29, 2024 $0.0374
-1.49%
$1.87 million $758,038
Dec 28, 2024 $0.0379
+2.39%
$1.9 million $759,006
Dec 27, 2024 $0.0372
-0.20%
$1.86 million $765,447
Dec 26, 2024 $0.0373
-1.92%
$1.87 million $889,180
Dec 25, 2024 $0.038
-1.90%
$1.9 million $975,836
Dec 24, 2024 $0.0387
+1.06%
$1.94 million $462,958
Dec 23, 2024 $0.0383
+6.06%
$1.92 million $301,524
Dec 22, 2024 $0.0361
-2.59%
$1.8 million $224,350
Dec 21, 2024 $0.0371
-3.93%
$1.85 million $224,032
Dec 20, 2024 $0.0383
+2.29%
$1.92 million $236,542
Dec 19, 2024 $0.0375
-7.70%
$1.88 million $264,415
Dec 18, 2024 $0.0406
-6.52%
$2.03 million $316,192
Dec 17, 2024 $0.0434
-0.35%
$2.17 million $313,785
Dec 16, 2024 $0.0437
+1.62%
$2.19 million $340,971
Dec 15, 2024 $0.0431
+1.10%
$2.15 million $380,367
Dec 14, 2024 $0.0426
-1.37%
$2.13 million $378,686
Dec 13, 2024 $0.0434
+1.80%
$2.17 million $378,524
Dec 12, 2024 $0.0426
+1.32%
$2.13 million $377,011
Dec 11, 2024 $0.042
+3.50%
$2.1 million $370,632