Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.0276
-3.73%
$1.38 million $833,414
Sep 7, 6 PM $0.0286
+3.39%
$1.43 million $833,611
Sep 7, 5 PM $0.0275
+0.89%
$1.37 million $834,273
Sep 7, 4 PM $0.0277
+2.95%
$1.39 million $834,457
Sep 7, 3 PM $0.0272
-8.98%
$1.36 million $833,378
Sep 7, 2 PM $0.0298
+4.01%
$1.49 million $832,800
Sep 7, 1 PM $0.0292
+1.08%
$1.46 million $831,957
Sep 7, 12 PM $0.0284
-1.11%
$1.42 million $832,530
Sep 7, 11 AM $0.0287
+0.64%
$1.43 million $831,303
Sep 7, 10 AM $0.0281
+0.99%
$1.41 million $831,369
Sep 7, 9 AM $0.0281
-2.86%
$1.4 million $831,232
Sep 7, 8 AM $0.0288
-2.42%
$1.44 million $830,164
Sep 7, 7 AM $0.0297
+8.25%
$1.49 million $829,575
Sep 7, 6 AM $0.0281
+3.17%
$1.4 million $829,527
Sep 7, 5 AM $0.0265
+0.29%
$1.33 million $829,112
Sep 7, 4 AM $0.0267
-1.15%
$1.34 million $828,958
Sep 7, 3 AM $0.027
+0.35%
$1.35 million $830,857
Sep 7, 2 AM $0.0264
-3.38%
$1.32 million $834,398
Sep 7, 1 AM $0.0275
-5.77%
$1.37 million $831,100
Sep 7, 12 AM $0.0289
-1.78%
$1.45 million $829,985
Sep 6, 11 PM $0.0292
-1.55%
$1.46 million $830,740
Sep 6, 10 PM $0.0294
+3.68%
$1.47 million $831,312
Sep 6, 9 PM $0.0282
-1.25%
$1.41 million $830,622
Sep 6, 8 PM $0.0284
+2.37%
$1.42 million $832,406
Sep 6, 7 PM $0.028
+6.74%
$1.4 million $831,924
Sep 6, 6 PM $0.0271
-5.45%
$1.35 million $831,897
Sep 6, 5 PM $0.0284
-2.44%
$1.42 million $830,405
Sep 6, 4 PM $0.0291
+1.81%
$1.46 million $831,524
Sep 6, 3 PM $0.0289
+1.00%
$1.44 million $832,242
Sep 6, 2 PM $0.0282
-2.76%
$1.41 million $833,647
Sep 6, 1 PM $0.0292
-1.17%
$1.46 million $835,893
Sep 6, 12 PM $0.0291
+2.66%
$1.45 million $837,799
Sep 6, 11 AM $0.0289
+4.15%
$1.45 million $836,536
Sep 6, 10 AM $0.0281
-4.21%
$1.4 million $837,538
Sep 6, 9 AM $0.0293
+1.51%
$1.47 million $839,795
Sep 6, 8 AM $0.029
-3.35%
$1.45 million $839,110
Sep 6, 7 AM $0.0298
+6.76%
$1.49 million $840,831
Sep 6, 6 AM $0.0286
+4.13%
$1.43 million $841,021
Sep 6, 5 AM $0.0272
-1.17%
$1.36 million $840,417
Sep 6, 4 AM $0.0273
-1.98%
$1.37 million $840,440
Sep 6, 3 AM $0.0276
+3.22%
$1.38 million $839,555
Sep 6, 2 AM $0.0268
-2.27%
$1.34 million $837,671
Sep 6, 1 AM $0.0274
-0.28%
$1.37 million $841,635
Sep 6, 12 AM $0.0274
-2.53%
$1.37 million $842,415
Sep 5, 11 PM $0.0281
-1.46%
$1.41 million $841,183
Sep 5, 10 PM $0.0282
+0.11%
$1.41 million $839,245
Sep 5, 9 PM $0.0288
+1.30%
$1.44 million $839,501
Sep 5, 8 PM $0.0284
+0.76%
$1.42 million $838,022
Sep 5, 7 PM $0.0277
+0.26%
$1.39 million $836,213
Sep 5, 6 PM $0.0274
-2.08%
$1.37 million $836,904