Dextrust Historical Data

DETS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0201
-1.84%
$ 1 million $ 429,813
Jul 8, 8 AM $ 0.0203
-1.53%
$ 1.01 million $ 429,289
Jul 8, 7 AM $ 0.0206
-0.80%
$ 1.03 million $ 429,654
Jul 8, 6 AM $ 0.0209
-0.85%
$ 1.04 million $ 429,511
Jul 8, 5 AM $ 0.0203
+0.55%
$ 1.01 million $ 433,520
Jul 8, 4 AM $ 0.02
+0.02%
$ 1 million $ 447,545
Jul 8, 3 AM $ 0.0204
-0.68%
$ 1.02 million $ 464,335
Jul 8, 2 AM $ 0.0201
-4.00%
$ 1 million $ 482,389
Jul 8, 1 AM $ 0.0206
+3.58%
$ 1.03 million $ 501,853
Jul 8, 12 AM $ 0.0197
+9.26%
$ 985,000 $ 517,210
Jul 7, 11 PM $ 0.0182
+0.25%
$ 911,000 $ 534,180
Jul 7, 10 PM $ 0.0183
+2.80%
$ 917,300 $ 551,867
Jul 7, 9 PM $ 0.0182
-12.40%
$ 911,350 $ 569,860
Jul 7, 8 PM $ 0.0209
+1.80%
$ 1.04 million $ 586,575
Jul 7, 7 PM $ 0.0205
+1.46%
$ 1.02 million $ 606,556
Jul 7, 6 PM $ 0.0204
-3.28%
$ 1.02 million $ 625,697
Jul 7, 5 PM $ 0.021
-1.43%
$ 1.05 million $ 642,520
Jul 7, 4 PM $ 0.0211
+5.45%
$ 1.06 million $ 659,428
Jul 7, 3 PM $ 0.0203
+1.85%
$ 1.01 million $ 677,720
Jul 7, 2 PM $ 0.0195
+1.82%
$ 974,150 $ 694,112
Jul 7, 1 PM $ 0.019
+0.39%
$ 947,550 $ 709,391
Jul 7, 12 PM $ 0.0192
-4.54%
$ 961,300 $ 723,992
Jul 7, 11 AM $ 0.0203
+1.80%
$ 1.01 million $ 739,940
Jul 7, 10 AM $ 0.0199
-4.21%
$ 996,750 $ 757,164
Jul 7, 9 AM $ 0.0208
+0.12%
$ 1.04 million $ 771,958
Jul 7, 8 AM $ 0.0208
+6.14%
$ 1.04 million $ 789,089
Jul 7, 7 AM $ 0.0196
+1.89%
$ 977,550 $ 806,586
Jul 7, 6 AM $ 0.019
-2.17%
$ 951,650 $ 823,075
Jul 7, 5 AM $ 0.0189
+1.04%
$ 944,800 $ 837,347
Jul 7, 4 AM $ 0.0192
-1.22%
$ 960,700 $ 839,990
Jul 7, 3 AM $ 0.0195
+0.94%
$ 973,100 $ 843,347
Jul 7, 2 AM $ 0.0193
+0.07%
$ 965,300 $ 844,508
Jul 7, 1 AM $ 0.0193
-2.87%
$ 965,250 $ 838,001
Jul 7, 12 AM $ 0.0201
+0.04%
$ 1 million $ 842,668
Jul 6, 11 PM $ 0.0201
+3.13%
$ 1 million $ 844,358
Jul 6, 10 PM $ 0.0195
-4.99%
$ 975,450 $ 844,569
Jul 6, 9 PM $ 0.0207
-1.37%
$ 1.03 million $ 846,220
Jul 6, 8 PM $ 0.0204
+1.40%
$ 1.02 million $ 847,114
Jul 6, 7 PM $ 0.0201
+1.53%
$ 1 million $ 846,132
Jul 6, 6 PM $ 0.0194
+0.56%
$ 969,250 $ 847,872
Jul 6, 5 PM $ 0.0191
+0.32%
$ 952,950 $ 849,685
Jul 6, 4 PM $ 0.0197
+6.20%
$ 986,250 $ 853,067
Jul 6, 3 PM $ 0.0186
-2.66%
$ 930,350 $ 855,775
Jul 6, 2 PM $ 0.0192
+2.60%
$ 958,400 $ 856,147
Jul 6, 1 PM $ 0.0186
-6.95%
$ 931,000 $ 857,832
Jul 6, 12 PM $ 0.0198
+1.71%
$ 989,650 $ 859,695
Jul 6, 11 AM $ 0.0195
-3.67%
$ 976,750 $ 861,891
Jul 6, 10 AM $ 0.0202
+3.04%
$ 1.01 million $ 862,248
Jul 6, 8 AM $ 0.0203
-0.23%
$ 1.01 million $ 866,699
Jul 6, 7 AM $ 0.0201
-0.93%
$ 1.01 million $ 867,027