Dextrust Historical Data

DETS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0292
+0.59%
$ 1.46 million $ 312,071
Aug 9, 2024 $ 0.0289
-1.78%
$ 1.45 million $ 307,403
Aug 8, 2024 $ 0.0295
+12.99%
$ 1.47 million $ 308,722
Aug 7, 2024 $ 0.0261
-4.64%
$ 1.3 million $ 305,818
Aug 6, 2024 $ 0.0273
+1.68%
$ 1.36 million $ 305,770
Aug 5, 2024 $ 0.0268
-11.53%
$ 1.34 million $ 304,781
Aug 4, 2024 $ 0.0304
-6.34%
$ 1.52 million $ 309,054
Aug 3, 2024 $ 0.0324
-2.98%
$ 1.62 million $ 304,019
Aug 2, 2024 $ 0.0334
-5.40%
$ 1.67 million $ 306,266
Aug 1, 2024 $ 0.0353
-1.70%
$ 1.76 million $ 305,277
Jul 31, 2024 $ 0.0358
-1.34%
$ 1.79 million $ 305,996
Jul 30, 2024 $ 0.0364
-0.95%
$ 1.82 million $ 302,972
Jul 29, 2024 $ 0.0367
+2.35%
$ 1.84 million $ 305,259
Jul 28, 2024 $ 0.0359
-0.01%
$ 1.8 million $ 306,454
Jul 27, 2024 $ 0.0359
-1.37%
$ 1.79 million $ 306,907
Jul 26, 2024 $ 0.0362
+1.03%
$ 1.81 million $ 306,088
Jul 25, 2024 $ 0.0355
-5.33%
$ 1.77 million $ 305,171
Jul 24, 2024 $ 0.0375
-2.26%
$ 1.87 million $ 303,752
Jul 23, 2024 $ 0.0383
-0.23%
$ 1.91 million $ 304,581
Jul 22, 2024 $ 0.0384
-0.52%
$ 1.92 million $ 301,595
Jul 21, 2024 $ 0.0386
-0.73%
$ 1.93 million $ 301,537
Jul 20, 2024 $ 0.0389
+0.72%
$ 1.94 million $ 304,955
Jul 19, 2024 $ 0.0386
+2.89%
$ 1.93 million $ 304,769
Jul 18, 2024 $ 0.0375
+1.06%
$ 1.87 million $ 304,189
Jul 17, 2024 $ 0.0371
-3.18%
$ 1.85 million $ 304,107
Jul 16, 2024 $ 0.0384
+0.63%
$ 1.92 million $ 299,863
Jul 15, 2024 $ 0.0381
+6.96%
$ 1.9 million $ 303,141
Jul 14, 2024 $ 0.0357
+2.12%
$ 1.79 million $ 304,774
Jul 13, 2024 $ 0.0352
+2.05%
$ 1.76 million $ 304,611
Jul 12, 2024 $ 0.0345
+0.24%
$ 1.72 million $ 306,233
Jul 11, 2024 $ 0.0344
+0.70%
$ 1.72 million $ 304,453
Jul 10, 2024 $ 0.0344
-0.17%
$ 1.72 million $ 306,450
Jul 9, 2024 $ 0.0343
+3.05%
$ 1.72 million $ 306,900
Jul 8, 2024 $ 0.0332
+1.08%
$ 1.66 million $ 302,122
Jul 7, 2024 $ 0.0328
-3.10%
$ 1.64 million $ 308,175
Jul 6, 2024 $ 0.0336
+1.52%
$ 1.68 million $ 309,631
Jul 5, 2024 $ 0.0331
-3.63%
$ 1.66 million $ 304,567
Jul 4, 2024 $ 0.0343
-5.30%
$ 1.72 million $ 310,100
Jul 3, 2024 $ 0.0362
-6.01%
$ 1.81 million $ 314,511
Jul 2, 2024 $ 0.0385
+0.24%
$ 1.93 million $ 308,186
Jul 1, 2024 $ 0.0383
+0.93%
$ 1.92 million $ 312,286
Jun 30, 2024 $ 0.038
+0.42%
$ 1.9 million $ 307,959
Jun 29, 2024 $ 0.0377
+0.16%
$ 1.88 million $ 311,487
Jun 28, 2024 $ 0.0375
-1.63%
$ 1.88 million $ 306,738
Jun 27, 2024 $ 0.0382
+1.35%
$ 1.91 million $ 307,685
Jun 26, 2024 $ 0.0377
-1.25%
$ 1.89 million $ 308,889
Jun 25, 2024 $ 0.0382
+3.63%
$ 1.91 million $ 311,607
Jun 24, 2024 $ 0.0368
-3.88%
$ 1.84 million $ 306,202
Jun 23, 2024 $ 0.0382
-2.22%
$ 1.91 million $ 310,356
Jun 22, 2024 $ 0.0392
-0.12%
$ 1.96 million $ 309,755