Dextrust Historical Data

DETS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0201
-0.93%
$ 1.01 million $ 867,027
Jul 6, 6 AM $ 0.0201
-2.96%
$ 1.01 million $ 868,459
Jul 6, 5 AM $ 0.0206
+3.82%
$ 1.03 million $ 870,087
Jul 6, 4 AM $ 0.0196
-4.71%
$ 978,600 $ 871,517
Jul 6, 3 AM $ 0.0214
+2.24%
$ 1.07 million $ 872,427
Jul 6, 2 AM $ 0.0214
+5.51%
$ 1.07 million $ 872,248
Jul 6, 1 AM $ 0.0209
+1.26%
$ 1.05 million $ 880,158
Jul 6, 12 AM $ 0.0209
+2.91%
$ 1.04 million $ 881,820
Jul 5, 11 PM $ 0.0204
+1.33%
$ 1.02 million $ 883,911
Jul 5, 10 PM $ 0.0206
+7.65%
$ 1.03 million $ 885,760
Jul 5, 9 PM $ 0.0199
-0.51%
$ 993,300 $ 885,660
Jul 5, 8 PM $ 0.0207
+5.39%
$ 1.03 million $ 888,721
Jul 5, 7 PM $ 0.0196
-3.06%
$ 979,700 $ 890,578
Jul 5, 6 PM $ 0.0203
-0.52%
$ 1.01 million $ 890,232
Jul 5, 5 PM $ 0.0203
-4.32%
$ 1.02 million $ 892,043
Jul 5, 4 PM $ 0.0212
+2.29%
$ 1.06 million $ 883,919
Jul 5, 3 PM $ 0.0206
+0.36%
$ 1.03 million $ 858,450
Jul 5, 2 PM $ 0.02
-3.00%
$ 998,800 $ 858,017
Jul 5, 1 PM $ 0.0204
+0.65%
$ 1.02 million $ 857,813
Jul 5, 12 PM $ 0.021
+5.82%
$ 1.05 million $ 860,312
Jul 5, 11 AM $ 0.0196
-1.03%
$ 982,300 $ 859,079
Jul 5, 10 AM $ 0.0197
-2.17%
$ 986,550 $ 856,915
Jul 5, 9 AM $ 0.0201
+3.62%
$ 1.01 million $ 851,830
Jul 5, 8 AM $ 0.0194
+4.14%
$ 971,250 $ 850,117
Jul 5, 7 AM $ 0.0187
-4.09%
$ 932,600 $ 848,650
Jul 5, 6 AM $ 0.0192
-4.44%
$ 958,400 $ 847,024
Jul 5, 5 AM $ 0.0201
+0.63%
$ 1 million $ 842,392
Jul 5, 4 AM $ 0.0199
-0.85%
$ 997,450 $ 840,264
Jul 5, 3 AM $ 0.0199
+2.98%
$ 997,400 $ 838,197
Jul 5, 2 AM $ 0.0193
-2.04%
$ 967,000 $ 837,032
Jul 5, 1 AM $ 0.0199
+1.80%
$ 995,200 $ 833,854
Jul 5, 12 AM $ 0.0192
-2.06%
$ 959,300 $ 830,108
Jul 4, 11 PM $ 0.0194
-4.04%
$ 970,200 $ 829,743
Jul 4, 10 PM $ 0.0198
+3.52%
$ 992,300 $ 829,661
Jul 4, 9 PM $ 0.0198
-2.06%
$ 990,000 $ 828,774
Jul 4, 8 PM $ 0.0201
-1.60%
$ 1 million $ 825,777
Jul 4, 7 PM $ 0.0204
+3.55%
$ 1.02 million $ 824,641
Jul 4, 6 PM $ 0.0195
-2.43%
$ 976,700 $ 821,794
Jul 4, 5 PM $ 0.02
+2.14%
$ 1 million $ 818,039
Jul 4, 4 PM $ 0.0196
-0.36%
$ 978,150 $ 815,578
Jul 4, 3 PM $ 0.0199
-0.12%
$ 992,800 $ 848,665
Jul 4, 2 PM $ 0.0207
+4.43%
$ 1.04 million $ 847,345
Jul 4, 1 PM $ 0.02
-1.05%
$ 1 million $ 845,753
Jul 4, 12 PM $ 0.0199
-0.90%
$ 993,100 $ 843,889
Jul 4, 11 AM $ 0.0195
-3.10%
$ 973,650 $ 844,605
Jul 4, 10 AM $ 0.0201
+1.98%
$ 1.01 million $ 845,792
Jul 4, 9 AM $ 0.0199
-2.22%
$ 995,450 $ 847,332
Jul 4, 8 AM $ 0.0204
+4.27%
$ 1.02 million $ 848,551
Jul 4, 7 AM $ 0.0196
-3.85%
$ 980,100 $ 849,625
Jul 4, 6 AM $ 0.0206
-1.94%
$ 1.03 million $ 850,485