Dextrust Historical Data

DETS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0242
+5.76%
$ 1.21 million $ 821,921
Mar 23, 11 AM $ 0.0228
+0.93%
$ 1.14 million $ 823,205
Mar 23, 10 AM $ 0.0227
+3.08%
$ 1.14 million $ 823,192
Mar 23, 9 AM $ 0.0221
+1.42%
$ 1.11 million $ 822,450
Mar 23, 8 AM $ 0.0228
-3.31%
$ 1.14 million $ 822,872
Mar 23, 7 AM $ 0.0233
+0.44%
$ 1.17 million $ 822,462
Mar 23, 6 AM $ 0.0226
+1.00%
$ 1.13 million $ 823,851
Mar 23, 5 AM $ 0.0227
-0.31%
$ 1.13 million $ 822,910
Mar 23, 4 AM $ 0.0228
-4.08%
$ 1.14 million $ 822,061
Mar 23, 3 AM $ 0.0237
+8.27%
$ 1.18 million $ 820,981
Mar 23, 2 AM $ 0.0218
-4.53%
$ 1.09 million $ 819,768
Mar 23, 1 AM $ 0.0234
+2.99%
$ 1.17 million $ 819,654
Mar 23, 12 AM $ 0.0226
+3.27%
$ 1.13 million $ 819,581
Mar 22, 11 PM $ 0.0225
+1.00%
$ 1.13 million $ 819,553
Mar 22, 10 PM $ 0.0224
-3.96%
$ 1.12 million $ 818,585
Mar 22, 9 PM $ 0.0232
-2.96%
$ 1.16 million $ 819,490
Mar 22, 8 PM $ 0.0239
-0.59%
$ 1.2 million $ 819,156
Mar 22, 7 PM $ 0.0242
+0.11%
$ 1.21 million $ 819,272
Mar 22, 6 PM $ 0.0242
+3.01%
$ 1.21 million $ 819,107
Mar 22, 5 PM $ 0.0236
+3.90%
$ 1.18 million $ 819,755
Mar 22, 4 PM $ 0.0225
-0.18%
$ 1.12 million $ 821,306
Mar 22, 3 PM $ 0.0225
+2.62%
$ 1.13 million $ 821,958
Mar 22, 2 PM $ 0.0222
-1.23%
$ 1.11 million $ 823,139
Mar 22, 1 PM $ 0.0224
-4.92%
$ 1.12 million $ 822,610
Mar 22, 12 PM $ 0.0239
-1.56%
$ 1.2 million $ 821,805
Mar 22, 11 AM $ 0.024
-0.49%
$ 1.2 million $ 819,284
Mar 22, 10 AM $ 0.0242
-2.01%
$ 1.21 million $ 819,346
Mar 22, 9 AM $ 0.0245
+0.51%
$ 1.22 million $ 818,416
Mar 22, 8 AM $ 0.0244
+2.48%
$ 1.22 million $ 819,614
Mar 22, 7 AM $ 0.0234
-6.31%
$ 1.17 million $ 821,190
Mar 22, 6 AM $ 0.0252
+6.82%
$ 1.26 million $ 819,584
Mar 22, 5 AM $ 0.0242
+1.37%
$ 1.21 million $ 817,916
Mar 22, 4 AM $ 0.0241
-1.97%
$ 1.2 million $ 817,251
Mar 22, 3 AM $ 0.0251
+2.52%
$ 1.26 million $ 819,039
Mar 22, 2 AM $ 0.0246
-1.79%
$ 1.23 million $ 820,452
Mar 22, 1 AM $ 0.0247
-0.64%
$ 1.24 million $ 820,682
Mar 22, 12 AM $ 0.0251
+2.29%
$ 1.26 million $ 821,938
Mar 21, 11 PM $ 0.0244
-0.21%
$ 1.22 million $ 823,366
Mar 21, 10 PM $ 0.0252
+0.03%
$ 1.26 million $ 825,291
Mar 21, 9 PM $ 0.0253
+7.36%
$ 1.26 million $ 824,725
Mar 21, 8 PM $ 0.0239
-0.96%
$ 1.2 million $ 825,237
Mar 21, 7 PM $ 0.0241
+2.13%
$ 1.21 million $ 825,570
Mar 21, 6 PM $ 0.0239
-1.87%
$ 1.19 million $ 825,362
Mar 21, 5 PM $ 0.0237
+4.84%
$ 1.18 million $ 824,274
Mar 21, 4 PM $ 0.0227
-5.59%
$ 1.13 million $ 824,214
Mar 21, 3 PM $ 0.024
-4.56%
$ 1.2 million $ 825,139
Mar 21, 2 PM $ 0.0259
+5.45%
$ 1.3 million $ 823,042
Mar 21, 1 PM $ 0.0247
-1.92%
$ 1.23 million $ 823,714
Mar 21, 12 PM $ 0.0253
+5.32%
$ 1.27 million $ 822,436
Mar 21, 11 AM $ 0.0243
-1.61%
$ 1.22 million $ 824,667