Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0274
-2.08%
$1.37 million $836,904
Sep 5, 5 PM $0.0286
+0.52%
$1.43 million $838,656
Sep 5, 4 PM $0.0282
+2.61%
$1.41 million $838,881
Sep 5, 3 PM $0.0277
+1.31%
$1.39 million $836,286
Sep 5, 2 PM $0.0268
-0.80%
$1.34 million $834,767
Sep 5, 1 PM $0.0275
+0.53%
$1.38 million $834,029
Sep 5, 12 PM $0.0271
+0.10%
$1.36 million $831,793
Sep 5, 11 AM $0.0272
+2.32%
$1.36 million $831,745
Sep 5, 10 AM $0.0269
+0.35%
$1.35 million $832,326
Sep 5, 9 AM $0.0264
-2.55%
$1.32 million $831,634
Sep 5, 8 AM $0.0277
+1.49%
$1.38 million $831,706
Sep 5, 7 AM $0.0271
+1.34%
$1.35 million $830,470
Sep 5, 6 AM $0.0265
-1.93%
$1.32 million $829,605
Sep 5, 5 AM $0.0268
-4.78%
$1.34 million $829,344
Sep 5, 4 AM $0.0282
-0.90%
$1.41 million $828,396
Sep 5, 3 AM $0.028
+6.24%
$1.4 million $828,693
Sep 5, 2 AM $0.0262
+0.66%
$1.31 million $828,234
Sep 5, 1 AM $0.026
-0.59%
$1.3 million $825,957
Sep 5, 12 AM $0.0267
-6.30%
$1.34 million $825,880
Sep 4, 11 PM $0.0283
-3.08%
$1.42 million $824,629
Sep 4, 10 PM $0.0294
+1.22%
$1.47 million $824,618
Sep 4, 9 PM $0.0291
-0.02%
$1.45 million $824,380
Sep 4, 8 PM $0.0289
+5.23%
$1.44 million $825,926
Sep 4, 7 PM $0.0279
-0.41%
$1.4 million $826,373
Sep 4, 6 PM $0.0279
+1.59%
$1.4 million $825,989
Sep 4, 5 PM $0.0277
-2.37%
$1.39 million $825,562
Sep 4, 4 PM $0.0285
-3.26%
$1.42 million $823,679
Sep 4, 3 PM $0.0294
+5.51%
$1.47 million $825,488
Sep 4, 2 PM $0.0276
-0.43%
$1.38 million $826,055
Sep 4, 1 PM $0.027
-2.45%
$1.35 million $826,772
Sep 4, 12 PM $0.0273
-7.32%
$1.37 million $828,571
Sep 4, 11 AM $0.0294
-2.57%
$1.47 million $830,540
Sep 4, 10 AM $0.0302
+3.96%
$1.51 million $829,479
Sep 4, 9 AM $0.0286
+0.59%
$1.43 million $828,506
Sep 4, 8 AM $0.0279
-6.74%
$1.39 million $829,351
Sep 4, 7 AM $0.029
+1.35%
$1.45 million $828,856
Sep 4, 6 AM $0.0286
-1.00%
$1.43 million $830,025
Sep 4, 5 AM $0.0295
-2.41%
$1.48 million $830,899
Sep 4, 4 AM $0.03
+2.47%
$1.5 million $832,159
Sep 4, 3 AM $0.0295
-0.79%
$1.47 million $833,515
Sep 4, 2 AM $0.0295
+1.93%
$1.48 million $833,648
Sep 4, 1 AM $0.0295
+1.15%
$1.48 million $834,156
Sep 4, 12 AM $0.0285
-0.20%
$1.43 million $835,085
Sep 3, 11 PM $0.0285
-1.62%
$1.42 million $836,618
Sep 3, 10 PM $0.0283
+4.90%
$1.41 million $837,777
Sep 3, 9 PM $0.0265
-5.91%
$1.32 million $836,524
Sep 3, 8 PM $0.0283
+4.42%
$1.42 million $837,244
Sep 3, 7 PM $0.0271
-0.44%
$1.36 million $838,152
Sep 3, 6 PM $0.027
+2.25%
$1.35 million $841,152
Sep 3, 5 PM $0.0262
-2.16%
$1.31 million $841,419