Dextrust Historical Data

DETS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0348
+0.61%
$ 1.74 million $ 304,113
May 3, 2024 $ 0.0343
+2.32%
$ 1.71 million $ 305,536
May 2, 2024 $ 0.0335
+1.25%
$ 1.67 million $ 304,917
May 1, 2024 $ 0.0329
-0.31%
$ 1.65 million $ 303,684
Apr 30, 2024 $ 0.033
-7.12%
$ 1.65 million $ 304,221
Apr 29, 2024 $ 0.0358
-2.69%
$ 1.79 million $ 308,570
Apr 28, 2024 $ 0.0367
+0.75%
$ 1.84 million $ 306,448
Apr 27, 2024 $ 0.0365
+4.98%
$ 1.82 million $ 303,693
Apr 26, 2024 $ 0.0348
-1.83%
$ 1.74 million $ 305,839
Apr 25, 2024 $ 0.0354
+0.75%
$ 1.77 million $ 301,242
Apr 24, 2024 $ 0.035
-1.76%
$ 1.75 million $ 304,369
Apr 23, 2024 $ 0.0357
+0.43%
$ 1.79 million $ 308,581
Apr 22, 2024 $ 0.0357
+0.91%
$ 1.78 million $ 306,885
Apr 21, 2024 $ 0.0354
+2.71%
$ 1.77 million $ 308,638
Apr 20, 2024 $ 0.0345
+1.76%
$ 1.72 million $ 309,991
Apr 19, 2024 $ 0.034
-1.90%
$ 1.7 million $ 306,841
Apr 18, 2024 $ 0.0347
+3.51%
$ 1.73 million $ 308,304
Apr 17, 2024 $ 0.0334
-2.93%
$ 1.67 million $ 309,335
Apr 16, 2024 $ 0.0344
-0.55%
$ 1.72 million $ 309,819
Apr 15, 2024 $ 0.0346
-2.03%
$ 1.73 million $ 306,555
Apr 14, 2024 $ 0.0353
+5.08%
$ 1.76 million $ 299,779
Apr 13, 2024 $ 0.0336
-7.27%
$ 1.68 million $ 298,827
Apr 12, 2024 $ 0.0362
-7.80%
$ 1.81 million $ 283,475
Apr 11, 2024 $ 0.0391
-0.94%
$ 1.96 million $ 302,830
Apr 10, 2024 $ 0.0394
+0.53%
$ 1.97 million $ 295,297
Apr 9, 2024 $ 0.0394
-4.11%
$ 1.97 million $ 295,873
Apr 8, 2024 $ 0.041
+7.18%
$ 2.05 million $ 284,712
Apr 7, 2024 $ 0.0382
+1.02%
$ 1.91 million $ 293,132
Apr 6, 2024 $ 0.0378
+1.62%
$ 1.89 million $ 304,976
Apr 5, 2024 $ 0.0373
+1.01%
$ 1.87 million $ 304,168
Apr 4, 2024 $ 0.0371
-0.38%
$ 1.86 million $ 305,058
Apr 3, 2024 $ 0.0373
+3.27%
$ 1.86 million $ 300,796
Apr 2, 2024 $ 0.0361
-8.38%
$ 1.8 million $ 300,735
Apr 1, 2024 $ 0.0393
-1.62%
$ 1.97 million $ 306,305
Mar 31, 2024 $ 0.0401
+1.46%
$ 2 million $ 308,267
Mar 30, 2024 $ 0.0395
+0.29%
$ 1.97 million $ 309,254
Mar 29, 2024 $ 0.0395
-1.81%
$ 1.97 million $ 309,743
Mar 28, 2024 $ 0.0402
+2.61%
$ 2.01 million $ 297,074
Mar 27, 2024 $ 0.0392
-1.06%
$ 1.96 million $ 296,014
Mar 26, 2024 $ 0.0397
-1.17%
$ 1.98 million $ 297,832
Mar 25, 2024 $ 0.0401
+3.85%
$ 2 million $ 294,072
Mar 24, 2024 $ 0.0386
+2.50%
$ 1.93 million $ 288,972
Mar 23, 2024 $ 0.0376
+3.21%
$ 1.88 million $ 295,550
Mar 22, 2024 $ 0.0365
-5.01%
$ 1.82 million $ 291,173
Mar 21, 2024 $ 0.0385
-2.58%
$ 1.93 million $ 289,359
Mar 20, 2024 $ 0.0394
+10.51%
$ 1.97 million $ 284,872
Mar 19, 2024 $ 0.0355
-8.23%
$ 1.78 million $ 281,864
Mar 18, 2024 $ 0.0387
-5.35%
$ 1.94 million $ 306,749
Mar 17, 2024 $ 0.041
+4.36%
$ 2.05 million $ 307,018
Mar 16, 2024 $ 0.0395
-3.89%
$ 1.98 million $ 305,609