Dextrust Historical Data

DETS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0243
-1.61%
$ 1.22 million $ 824,667
Mar 21, 10 AM $ 0.0246
-2.94%
$ 1.23 million $ 824,910
Mar 21, 9 AM $ 0.0258
+2.10%
$ 1.29 million $ 826,676
Mar 21, 8 AM $ 0.025
+1.43%
$ 1.25 million $ 826,407
Mar 21, 7 AM $ 0.0239
+0.08%
$ 1.2 million $ 824,746
Mar 21, 6 AM $ 0.0239
-3.78%
$ 1.2 million $ 824,239
Mar 21, 5 AM $ 0.0252
+4.44%
$ 1.26 million $ 823,938
Mar 21, 4 AM $ 0.0242
-5.63%
$ 1.21 million $ 824,228
Mar 21, 3 AM $ 0.0255
+3.14%
$ 1.28 million $ 821,124
Mar 21, 2 AM $ 0.0252
-1.41%
$ 1.26 million $ 820,205
Mar 21, 1 AM $ 0.0252
+0.95%
$ 1.26 million $ 818,538
Mar 21, 12 AM $ 0.0251
+4.35%
$ 1.26 million $ 817,421
Mar 20, 11 PM $ 0.0242
-4.95%
$ 1.21 million $ 817,062
Mar 20, 10 PM $ 0.0255
+3.33%
$ 1.27 million $ 816,310
Mar 20, 9 PM $ 0.0248
+2.25%
$ 1.24 million $ 816,326
Mar 20, 8 PM $ 0.0241
-1.73%
$ 1.21 million $ 814,048
Mar 20, 7 PM $ 0.0248
-1.09%
$ 1.24 million $ 813,051
Mar 20, 6 PM $ 0.0255
+2.39%
$ 1.27 million $ 810,956
Mar 20, 5 PM $ 0.0247
-2.16%
$ 1.23 million $ 811,755
Mar 20, 4 PM $ 0.0252
-0.42%
$ 1.26 million $ 810,321
Mar 20, 3 PM $ 0.025
-1.44%
$ 1.25 million $ 808,604
Mar 20, 2 PM $ 0.0251
-1.51%
$ 1.26 million $ 808,027
Mar 20, 1 PM $ 0.0251
+2.72%
$ 1.26 million $ 806,816
Mar 20, 12 PM $ 0.0244
+1.58%
$ 1.22 million $ 807,725
Mar 20, 11 AM $ 0.0242
+2.26%
$ 1.21 million $ 807,243
Mar 20, 10 AM $ 0.0236
-3.63%
$ 1.18 million $ 805,005
Mar 20, 9 AM $ 0.0246
+3.61%
$ 1.23 million $ 804,833
Mar 20, 8 AM $ 0.0242
+1.99%
$ 1.21 million $ 803,792
Mar 20, 7 AM $ 0.0239
-3.62%
$ 1.2 million $ 804,077
Mar 20, 6 AM $ 0.0251
+1.97%
$ 1.26 million $ 805,586
Mar 20, 5 AM $ 0.0248
+1.88%
$ 1.24 million $ 807,246
Mar 20, 4 AM $ 0.0244
-3.26%
$ 1.22 million $ 807,277
Mar 20, 3 AM $ 0.0251
+9.18%
$ 1.26 million $ 809,585
Mar 20, 2 AM $ 0.0227
-0.88%
$ 1.14 million $ 809,858
Mar 20, 1 AM $ 0.0229
-2.02%
$ 1.14 million $ 812,509
Mar 20, 12 AM $ 0.0225
-0.83%
$ 1.12 million $ 810,333
Mar 19, 11 PM $ 0.0228
+0.38%
$ 1.14 million $ 808,298
Mar 19, 10 PM $ 0.0232
+0.45%
$ 1.16 million $ 808,518
Mar 19, 9 PM $ 0.0239
+3.57%
$ 1.2 million $ 808,886
Mar 19, 8 PM $ 0.0237
+4.96%
$ 1.19 million $ 811,697
Mar 19, 7 PM $ 0.0226
-3.76%
$ 1.13 million $ 812,178
Mar 19, 6 PM $ 0.0238
-1.55%
$ 1.19 million $ 813,648
Mar 19, 5 PM $ 0.0245
+7.03%
$ 1.23 million $ 813,152
Mar 19, 4 PM $ 0.0228
-0.61%
$ 1.14 million $ 812,386
Mar 19, 3 PM $ 0.0234
-1.21%
$ 1.17 million $ 813,121
Mar 19, 2 PM $ 0.0236
-0.25%
$ 1.18 million $ 813,888
Mar 19, 1 PM $ 0.024
+2.99%
$ 1.2 million $ 814,463
Mar 19, 12 PM $ 0.0234
+0.78%
$ 1.17 million $ 816,243
Mar 19, 11 AM $ 0.0238
-1.34%
$ 1.19 million $ 815,707
Mar 19, 10 AM $ 0.0239
-2.14%
$ 1.19 million $ 815,179