Dextrust Historical Data

DETS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0206
-1.94%
$ 1.03 million $ 850,485
Jul 4, 5 AM $ 0.021
+5.62%
$ 1.05 million $ 851,895
Jul 4, 4 AM $ 0.0199
+0.76%
$ 995,450 $ 853,269
Jul 4, 3 AM $ 0.0198
+1.96%
$ 987,950 $ 853,727
Jul 4, 2 AM $ 0.0197
+2.44%
$ 987,350 $ 857,010
Jul 4, 1 AM $ 0.0196
-1.77%
$ 980,300 $ 857,498
Jul 4, 12 AM $ 0.0197
-1.50%
$ 987,250 $ 859,478
Jul 3, 11 PM $ 0.0209
+1.96%
$ 1.04 million $ 859,115
Jul 3, 10 PM $ 0.021
+5.24%
$ 1.05 million $ 857,354
Jul 3, 9 PM $ 0.0208
+8.31%
$ 1.04 million $ 857,971
Jul 3, 8 PM $ 0.0192
+1.26%
$ 962,150 $ 858,601
Jul 3, 7 PM $ 0.0187
-4.57%
$ 932,700 $ 858,784
Jul 3, 6 PM $ 0.0196
-1.98%
$ 980,300 $ 858,994
Jul 3, 5 PM $ 0.0192
+2.35%
$ 960,650 $ 861,587
Jul 3, 4 PM $ 0.019
-5.04%
$ 948,200 $ 861,398
Jul 3, 3 PM $ 0.0198
+3.60%
$ 989,700 $ 859,660
Jul 3, 2 PM $ 0.0191
+7.38%
$ 956,150 $ 860,774
Jul 3, 1 PM $ 0.0177
+0.04%
$ 887,500 $ 860,663
Jul 3, 12 PM $ 0.0183
-5.91%
$ 912,850 $ 860,487
Jul 3, 11 AM $ 0.0191
-1.64%
$ 956,400 $ 860,021
Jul 3, 10 AM $ 0.0196
-3.34%
$ 978,950 $ 859,600
Jul 3, 9 AM $ 0.0203
+4.29%
$ 1.01 million $ 858,733
Jul 3, 8 AM $ 0.0193
-1.85%
$ 965,200 $ 859,012
Jul 3, 7 AM $ 0.0199
-0.56%
$ 993,600 $ 858,196
Jul 3, 6 AM $ 0.0197
-0.43%
$ 985,750 $ 857,983
Jul 3, 5 AM $ 0.0203
+0.38%
$ 1.02 million $ 859,595
Jul 3, 4 AM $ 0.0203
-0.13%
$ 1.02 million $ 858,483
Jul 3, 3 AM $ 0.0204
+7.09%
$ 1.02 million $ 857,384
Jul 3, 2 AM $ 0.019
-5.72%
$ 951,450 $ 853,328
Jul 3, 1 AM $ 0.0202
+3.10%
$ 1.01 million $ 852,278
Jul 3, 12 AM $ 0.0192
-3.95%
$ 958,850 $ 850,574
Jul 2, 11 PM $ 0.0202
+0.58%
$ 1.01 million $ 848,626
Jul 2, 10 PM $ 0.0198
+1.57%
$ 988,750 $ 849,474
Jul 2, 9 PM $ 0.0192
-3.83%
$ 960,400 $ 848,609
Jul 2, 8 PM $ 0.0204
+3.84%
$ 1.02 million $ 847,174
Jul 2, 7 PM $ 0.0195
+3.92%
$ 977,400 $ 846,684
Jul 2, 6 PM $ 0.0187
-4.16%
$ 934,650 $ 847,057
Jul 2, 5 PM $ 0.0194
-2.44%
$ 971,900 $ 845,122
Jul 2, 4 PM $ 0.0204
+2.72%
$ 1.02 million $ 845,320
Jul 2, 3 PM $ 0.0197
+2.47%
$ 982,550 $ 846,745
Jul 2, 2 PM $ 0.0193
-1.93%
$ 967,250 $ 847,493
Jul 2, 1 PM $ 0.0196
-2.08%
$ 979,600 $ 846,604
Jul 2, 12 PM $ 0.0179
+0.00%
$ 894,450 $ 844,892
Jul 2, 11 AM $ 0.0179
-5.05%
$ 896,750 $ 844,721
Jul 2, 10 AM $ 0.019
+1.34%
$ 951,200 $ 845,923
Jul 2, 9 AM $ 0.0182
-2.74%
$ 911,900 $ 847,576
Jul 2, 8 AM $ 0.0178
-1.77%
$ 891,950 $ 846,447
Jul 2, 7 AM $ 0.0179
-0.27%
$ 895,550 $ 848,267
Jul 2, 6 AM $ 0.0173
+0.96%
$ 864,500 $ 848,650
Jul 2, 5 AM $ 0.0171
-2.97%
$ 855,750 $ 847,192