Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0262
-2.16%
$1.31 million $841,419
Sep 3, 4 PM $0.0268
+3.24%
$1.34 million $842,463
Sep 3, 3 PM $0.0266
-0.29%
$1.33 million $843,679
Sep 3, 2 PM $0.0271
-5.27%
$1.35 million $843,026
Sep 3, 1 PM $0.0285
-1.60%
$1.42 million $841,657
Sep 3, 12 PM $0.0288
+6.91%
$1.44 million $841,116
Sep 3, 11 AM $0.0269
-5.57%
$1.34 million $839,411
Sep 3, 10 AM $0.0283
-1.05%
$1.41 million $839,326
Sep 3, 9 AM $0.0286
+2.67%
$1.43 million $838,652
Sep 3, 8 AM $0.0278
-3.57%
$1.39 million $838,808
Sep 3, 7 AM $0.0288
-0.37%
$1.44 million $839,850
Sep 3, 6 AM $0.0286
+0.99%
$1.43 million $840,754
Sep 3, 5 AM $0.0287
-0.08%
$1.43 million $842,115
Sep 3, 4 AM $0.0284
+0.15%
$1.42 million $843,421
Sep 3, 3 AM $0.0281
+3.81%
$1.41 million $842,160
Sep 3, 2 AM $0.0273
-1.08%
$1.36 million $843,182
Sep 3, 1 AM $0.0273
+0.13%
$1.36 million $843,221
Sep 3, 12 AM $0.0274
-0.57%
$1.37 million $843,002
Sep 2, 11 PM $0.0271
-3.37%
$1.35 million $843,832
Sep 2, 10 PM $0.028
+1.74%
$1.4 million $842,628
Sep 2, 9 PM $0.0273
+2.35%
$1.36 million $842,701
Sep 2, 8 PM $0.0266
+2.16%
$1.33 million $841,472
Sep 2, 7 PM $0.0263
-0.83%
$1.32 million $839,156
Sep 2, 6 PM $0.0262
-2.52%
$1.31 million $835,805
Sep 2, 5 PM $0.027
+0.02%
$1.35 million $833,962
Sep 2, 4 PM $0.0267
-2.33%
$1.34 million $832,522
Sep 2, 3 PM $0.0272
+0.50%
$1.36 million $831,445
Sep 2, 2 PM $0.027
-4.99%
$1.35 million $830,655
Sep 2, 1 PM $0.0283
+2.96%
$1.42 million $830,315
Sep 2, 12 PM $0.0276
-2.90%
$1.38 million $828,153
Sep 2, 11 AM $0.0275
-2.92%
$1.38 million $827,571
Sep 2, 10 AM $0.0281
+2.23%
$1.41 million $827,083
Sep 2, 9 AM $0.0269
-0.75%
$1.34 million $826,488
Sep 2, 8 AM $0.027
-1.92%
$1.35 million $826,553
Sep 2, 7 AM $0.0275
-3.10%
$1.38 million $824,943
Sep 2, 6 AM $0.0286
+0.02%
$1.43 million $823,885
Sep 2, 5 AM $0.0287
+3.93%
$1.44 million $822,776
Sep 2, 4 AM $0.0275
-1.20%
$1.38 million $821,934
Sep 2, 3 AM $0.0274
+0.06%
$1.37 million $822,932
Sep 2, 2 AM $0.0274
+2.44%
$1.37 million $821,608
Sep 2, 1 AM $0.0271
+2.68%
$1.36 million $821,972
Sep 2, 12 AM $0.0265
-2.03%
$1.32 million $820,992
Sep 1, 11 PM $0.0267
+0.66%
$1.34 million $818,709
Sep 1, 10 PM $0.0265
+0.23%
$1.33 million $819,078
Sep 1, 9 PM $0.0263
+3.27%
$1.32 million $819,670
Sep 1, 8 PM $0.0252
-6.70%
$1.26 million $819,274
Sep 1, 7 PM $0.0276
-1.00%
$1.38 million $822,063
Sep 1, 6 PM $0.0281
+0.93%
$1.4 million $822,478
Sep 1, 5 PM $0.0279
-1.01%
$1.4 million $822,280
Sep 1, 4 PM $0.0284
+2.86%
$1.42 million $822,888