Dextrust Historical Data

DETS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0412
-5.01%
$ 2.06 million $ 307,524
Mar 14, 2024 $ 0.0435
-1.57%
$ 2.17 million $ 304,666
Mar 13, 2024 $ 0.0441
-0.84%
$ 2.21 million $ 298,659
Mar 12, 2024 $ 0.0445
-1.22%
$ 2.22 million $ 294,415
Mar 11, 2024 $ 0.0448
+5.30%
$ 2.24 million $ 299,945
Mar 10, 2024 $ 0.0425
-2.46%
$ 2.13 million $ 306,788
Mar 9, 2024 $ 0.0438
+1.82%
$ 2.19 million $ 300,456
Mar 8, 2024 $ 0.043
-1.08%
$ 2.15 million $ 299,417
Mar 7, 2024 $ 0.0433
+0.94%
$ 2.17 million $ 304,642
Mar 6, 2024 $ 0.0429
+10.00%
$ 2.15 million $ 300,605
Mar 5, 2024 $ 0.039
-2.36%
$ 1.95 million $ 299,406
Mar 4, 2024 $ 0.04
+3.18%
$ 2 million $ 301,558
Mar 3, 2024 $ 0.0386
+2.19%
$ 1.93 million $ 295,059
Mar 2, 2024 $ 0.0378
-0.54%
$ 1.89 million $ 296,123
Mar 1, 2024 $ 0.0377
+2.16%
$ 1.89 million $ 307,293
Feb 29, 2024 $ 0.0369
-1.03%
$ 1.85 million $ 302,939
Feb 28, 2024 $ 0.0372
+2.59%
$ 1.86 million $ 295,633
Feb 27, 2024 $ 0.0363
+1.81%
$ 1.81 million $ 293,448
Feb 26, 2024 $ 0.0357
+4.63%
$ 1.78 million $ 290,410
Feb 25, 2024 $ 0.0341
+3.60%
$ 1.7 million $ 300,415
Feb 24, 2024 $ 0.0329
+1.93%
$ 1.64 million $ 289,200
Feb 23, 2024 $ 0.0322
-2.18%
$ 1.61 million $ 291,963
Feb 22, 2024 $ 0.0329
+0.58%
$ 1.64 million $ 276,625
Feb 21, 2024 $ 0.0327
-2.12%
$ 1.63 million $ 286,430
Feb 20, 2024 $ 0.0333
+0.56%
$ 1.67 million $ 295,829
Feb 19, 2024 $ 0.0332
+4.24%
$ 1.66 million $ 290,582
Feb 18, 2024 $ 0.0318
+1.40%
$ 1.59 million $ 292,904
Feb 17, 2024 $ 0.0314
+1.86%
$ 1.57 million $ 287,319
Feb 16, 2024 $ 0.0307
-0.68%
$ 1.53 million $ 281,635
Feb 15, 2024 $ 0.0308
+0.60%
$ 1.54 million $ 288,406
Feb 14, 2024 $ 0.0309
+6.70%
$ 1.54 million $ 299,789
Feb 13, 2024 $ 0.0289
-0.88%
$ 1.45 million $ 299,817
Feb 12, 2024 $ 0.029
+5.08%
$ 1.45 million $ 291,949
Feb 11, 2024 $ 0.0277
-1.23%
$ 1.38 million $ 282,025
Feb 10, 2024 $ 0.028
-0.08%
$ 1.4 million $ 280,155
Feb 9, 2024 $ 0.0279
+5.32%
$ 1.39 million $ 286,055
Feb 8, 2024 $ 0.0265
-3.02%
$ 1.33 million $ 293,567
Feb 7, 2024 $ 0.0273
+5.14%
$ 1.37 million $ 301,000
Feb 6, 2024 $ 0.026
+1.12%
$ 1.3 million $ 302,688
Feb 5, 2024 $ 0.0256
+0.62%
$ 1.28 million $ 290,822
Feb 4, 2024 $ 0.0254
+0.58%
$ 1.27 million $ 280,190
Feb 3, 2024 $ 0.0253
-0.02%
$ 1.26 million $ 287,986
Feb 2, 2024 $ 0.0253
-0.48%
$ 1.27 million $ 292,052
Feb 1, 2024 $ 0.0254
+1.49%
$ 1.27 million $ 292,757
Jan 31, 2024 $ 0.0251
-27.39%
$ 1.26 million $ 298,231
Jan 30, 2024 $ 0.0345
+21.96%
$ 1.73 million $ 305,688
Jan 29, 2024 $ 0.0283
-2.11%
$ 1.42 million $ 308,802
Jan 28, 2024 $ 0.0269
-18.20%
$ 1.34 million $ 309,434
Jan 27, 2024 $ 0.0317
-1.52%
$ 1.59 million $ 307,599
Jan 26, 2024 $ 0.0324
+4.79%
$ 1.62 million $ 298,281