Dextrust Historical Data

DETS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0171
-2.97%
$ 855,750 $ 847,192
Jul 2, 4 AM $ 0.0178
-0.48%
$ 887,850 $ 846,928
Jul 2, 3 AM $ 0.0176
-2.65%
$ 881,250 $ 847,616
Jul 2, 2 AM $ 0.0182
-2.89%
$ 911,750 $ 849,212
Jul 2, 1 AM $ 0.0188
+2.31%
$ 938,850 $ 850,811
Jul 2, 12 AM $ 0.0188
+2.75%
$ 937,850 $ 851,068
Jul 1, 11 PM $ 0.0188
+1.16%
$ 938,550 $ 850,947
Jul 1, 10 PM $ 0.0185
+1.59%
$ 925,450 $ 850,742
Jul 1, 9 PM $ 0.0184
+1.21%
$ 919,700 $ 852,064
Jul 1, 8 PM $ 0.0181
+0.33%
$ 906,050 $ 853,121
Jul 1, 7 PM $ 0.0184
+4.61%
$ 920,350 $ 853,079
Jul 1, 6 PM $ 0.0177
-2.10%
$ 886,400 $ 852,631
Jul 1, 5 PM $ 0.0176
-3.24%
$ 880,300 $ 854,219
Jul 1, 4 PM $ 0.0182
+2.26%
$ 909,800 $ 854,964
Jul 1, 3 PM $ 0.0173
-6.95%
$ 865,850 $ 854,297
Jul 1, 2 PM $ 0.0189
+1.82%
$ 946,400 $ 853,041
Jul 1, 1 PM $ 0.0184
+1.39%
$ 919,850 $ 855,316
Jul 1, 12 PM $ 0.0181
-3.33%
$ 907,200 $ 856,810
Jul 1, 11 AM $ 0.0184
+5.21%
$ 921,650 $ 855,900
Jul 1, 10 AM $ 0.017
-3.61%
$ 851,050 $ 855,079
Jul 1, 9 AM $ 0.0181
-0.52%
$ 907,300 $ 855,538
Jul 1, 8 AM $ 0.0182
+2.25%
$ 907,750 $ 856,168
Jul 1, 7 AM $ 0.0186
+4.55%
$ 928,950 $ 855,549
Jul 1, 6 AM $ 0.0174
-4.46%
$ 869,500 $ 856,750
Jul 1, 5 AM $ 0.0184
+1.94%
$ 918,100 $ 857,752
Jul 1, 4 AM $ 0.0179
-5.95%
$ 894,500 $ 858,427
Jul 1, 3 AM $ 0.0191
+3.89%
$ 955,450 $ 857,313
Jul 1, 2 AM $ 0.0189
+2.57%
$ 942,750 $ 856,082
Jul 1, 1 AM $ 0.0183
+0.33%
$ 914,200 $ 855,232
Jul 1, 12 AM $ 0.0184
+4.00%
$ 920,450 $ 854,141
Jun 30, 11 PM $ 0.0177
-2.94%
$ 885,200 $ 854,251
Jun 30, 10 PM $ 0.0181
+0.19%
$ 904,600 $ 852,891
Jun 30, 9 PM $ 0.0176
-4.59%
$ 881,050 $ 851,690
Jun 30, 8 PM $ 0.0177
-3.01%
$ 886,000 $ 852,283
Jun 30, 7 PM $ 0.0181
+2.45%
$ 902,950 $ 853,377
Jun 30, 6 PM $ 0.0177
-4.72%
$ 887,350 $ 854,873
Jun 30, 5 PM $ 0.0183
+3.91%
$ 914,150 $ 851,854
Jun 30, 4 PM $ 0.0181
-0.42%
$ 905,350 $ 849,791
Jun 30, 3 PM $ 0.0187
+4.91%
$ 932,600 $ 849,085
Jun 30, 2 PM $ 0.0181
+1.62%
$ 904,150 $ 849,302
Jun 30, 1 PM $ 0.0182
+2.83%
$ 908,700 $ 846,675
Jun 30, 12 PM $ 0.0175
-3.34%
$ 872,850 $ 846,249
Jun 30, 11 AM $ 0.0179
+3.79%
$ 893,000 $ 845,641
Jun 30, 10 AM $ 0.0173
-3.42%
$ 865,950 $ 845,285
Jun 30, 9 AM $ 0.0182
+8.26%
$ 912,350 $ 843,433
Jun 30, 8 AM $ 0.0169
-5.58%
$ 842,550 $ 843,362
Jun 30, 7 AM $ 0.0176
-2.83%
$ 877,600 $ 842,107
Jun 30, 6 AM $ 0.0182
+2.64%
$ 912,400 $ 840,817
Jun 30, 5 AM $ 0.018
+3.93%
$ 901,150 $ 839,144
Jun 30, 4 AM $ 0.0173
+2.58%
$ 867,400 $ 837,798