Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0284
+2.86%
$1.42 million $822,888
Sep 1, 3 PM $0.0271
-1.01%
$1.36 million $823,699
Sep 1, 2 PM $0.0275
+0.13%
$1.37 million $824,307
Sep 1, 1 PM $0.0274
-0.16%
$1.37 million $823,768
Sep 1, 12 PM $0.028
+3.60%
$1.4 million $825,798
Sep 1, 11 AM $0.027
+2.03%
$1.35 million $827,902
Sep 1, 10 AM $0.0257
+1.08%
$1.29 million $828,425
Sep 1, 9 AM $0.0254
-7.53%
$1.27 million $829,313
Sep 1, 8 AM $0.0275
+2.78%
$1.37 million $828,508
Sep 1, 7 AM $0.0267
-0.17%
$1.33 million $829,331
Sep 1, 6 AM $0.0273
+1.89%
$1.36 million $830,065
Sep 1, 5 AM $0.0268
+4.09%
$1.34 million $828,868
Sep 1, 4 AM $0.0263
-2.13%
$1.32 million $826,868
Sep 1, 3 AM $0.0271
+0.55%
$1.36 million $825,444
Sep 1, 2 AM $0.0266
+0.25%
$1.33 million $825,299
Sep 1, 1 AM $0.0265
-4.74%
$1.32 million $825,066
Sep 1, 12 AM $0.0278
-3.11%
$1.39 million $825,921
Aug 31, 11 PM $0.0288
-2.24%
$1.44 million $826,075
Aug 31, 10 PM $0.0292
+2.08%
$1.46 million $827,478
Aug 31, 9 PM $0.0288
+3.60%
$1.44 million $828,111
Aug 31, 8 PM $0.0275
-0.75%
$1.38 million $829,327
Aug 31, 7 PM $0.0275
+1.18%
$1.38 million $828,472
Aug 31, 6 PM $0.0274
+0.10%
$1.37 million $830,044
Aug 31, 5 PM $0.0281
-3.60%
$1.4 million $831,004
Aug 31, 4 PM $0.0282
-0.80%
$1.41 million $828,934
Aug 31, 3 PM $0.0286
+7.29%
$1.43 million $827,835
Aug 31, 2 PM $0.0262
-5.04%
$1.31 million $829,962
Aug 31, 1 PM $0.0279
-0.92%
$1.4 million $831,027
Aug 31, 12 PM $0.0278
+2.95%
$1.39 million $829,357
Aug 31, 11 AM $0.0268
-1.84%
$1.34 million $827,924
Aug 31, 10 AM $0.0273
+4.96%
$1.37 million $828,390
Aug 31, 9 AM $0.0261
-4.83%
$1.31 million $828,284
Aug 31, 8 AM $0.0277
-0.51%
$1.39 million $829,095
Aug 31, 7 AM $0.0285
+2.22%
$1.43 million $827,547
Aug 31, 6 AM $0.0271
-4.32%
$1.36 million $827,039
Aug 31, 5 AM $0.0279
+1.03%
$1.4 million $827,572
Aug 31, 4 AM $0.0276
+4.17%
$1.38 million $828,938
Aug 31, 3 AM $0.0263
-0.50%
$1.31 million $828,109
Aug 31, 2 AM $0.0264
+0.62%
$1.32 million $828,347
Aug 31, 1 AM $0.0259
-1.71%
$1.29 million $827,870
Aug 31, 12 AM $0.0266
+2.01%
$1.33 million $826,608
Aug 30, 11 PM $0.0265
-1.11%
$1.32 million $827,156
Aug 30, 10 PM $0.0266
-1.11%
$1.33 million $826,667
Aug 30, 9 PM $0.0274
+2.03%
$1.37 million $825,936
Aug 30, 8 PM $0.0266
-3.85%
$1.33 million $824,455
Aug 30, 7 PM $0.0277
-0.36%
$1.39 million $823,996
Aug 30, 6 PM $0.0287
-4.21%
$1.43 million $824,074
Aug 30, 5 PM $0.0292
+4.89%
$1.46 million $824,870
Aug 30, 4 PM $0.0286
+0.31%
$1.43 million $828,250
Aug 30, 3 PM $0.0282
+1.05%
$1.41 million $828,724