Dextrust Historical Data

DETS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0238
-1.34%
$ 1.19 million $ 815,707
Mar 19, 10 AM $ 0.0239
-2.14%
$ 1.19 million $ 815,179
Mar 19, 9 AM $ 0.0246
-2.22%
$ 1.23 million $ 815,727
Mar 19, 8 AM $ 0.0246
+0.61%
$ 1.23 million $ 817,836
Mar 19, 7 AM $ 0.0239
+4.09%
$ 1.19 million $ 818,682
Mar 19, 6 AM $ 0.0229
-3.01%
$ 1.14 million $ 815,816
Mar 19, 5 AM $ 0.0236
+1.04%
$ 1.18 million $ 813,200
Mar 19, 4 AM $ 0.0233
-1.18%
$ 1.16 million $ 810,639
Mar 19, 3 AM $ 0.0233
-2.33%
$ 1.16 million $ 807,509
Mar 19, 2 AM $ 0.0238
+0.49%
$ 1.19 million $ 803,707
Mar 19, 1 AM $ 0.0238
-5.69%
$ 1.19 million $ 799,472
Mar 19, 12 AM $ 0.0252
+1.06%
$ 1.26 million $ 798,359
Mar 18, 11 PM $ 0.0245
-4.84%
$ 1.23 million $ 795,971
Mar 18, 10 PM $ 0.0255
-2.43%
$ 1.27 million $ 791,530
Mar 18, 9 PM $ 0.026
+0.15%
$ 1.3 million $ 788,966
Mar 18, 8 PM $ 0.0258
+4.49%
$ 1.29 million $ 785,528
Mar 18, 7 PM $ 0.0243
-1.56%
$ 1.21 million $ 783,230
Mar 18, 6 PM $ 0.0249
+2.92%
$ 1.25 million $ 780,814
Mar 18, 5 PM $ 0.0245
+3.63%
$ 1.22 million $ 778,635
Mar 18, 4 PM $ 0.0242
-0.37%
$ 1.22 million $ 776,841
Mar 18, 3 PM $ 0.0245
+2.61%
$ 1.23 million $ 774,546
Mar 18, 2 PM $ 0.0234
-10.44%
$ 1.17 million $ 770,471
Mar 18, 1 PM $ 0.0261
-1.10%
$ 1.3 million $ 767,660
Mar 18, 12 PM $ 0.0265
-1.35%
$ 1.32 million $ 764,341
Mar 18, 11 AM $ 0.0268
+1.93%
$ 1.34 million $ 761,232
Mar 18, 10 AM $ 0.0256
-3.94%
$ 1.28 million $ 761,403
Mar 18, 9 AM $ 0.0272
+2.96%
$ 1.36 million $ 758,467
Mar 18, 8 AM $ 0.0261
-1.06%
$ 1.31 million $ 753,619
Mar 18, 7 AM $ 0.0254
-6.78%
$ 1.27 million $ 751,159
Mar 18, 6 AM $ 0.0275
-1.20%
$ 1.38 million $ 751,747
Mar 18, 5 AM $ 0.0275
+1.82%
$ 1.38 million $ 752,590
Mar 18, 4 AM $ 0.0266
-1.04%
$ 1.33 million $ 753,969
Mar 18, 3 AM $ 0.0276
-0.39%
$ 1.38 million $ 754,619
Mar 18, 2 AM $ 0.0271
+0.50%
$ 1.36 million $ 755,342
Mar 18, 1 AM $ 0.027
+0.62%
$ 1.35 million $ 756,401
Mar 18, 12 AM $ 0.0266
-1.43%
$ 1.33 million $ 758,278
Mar 17, 11 PM $ 0.0273
+1.33%
$ 1.36 million $ 759,726
Mar 17, 10 PM $ 0.027
-1.01%
$ 1.35 million $ 763,344
Mar 17, 9 PM $ 0.0272
-1.30%
$ 1.36 million $ 764,829
Mar 17, 8 PM $ 0.0273
+7.41%
$ 1.36 million $ 766,104
Mar 17, 7 PM $ 0.0261
+0.38%
$ 1.31 million $ 767,253
Mar 17, 6 PM $ 0.0259
-1.43%
$ 1.3 million $ 767,318
Mar 17, 5 PM $ 0.0262
-1.04%
$ 1.31 million $ 767,487
Mar 17, 4 PM $ 0.0264
-1.09%
$ 1.32 million $ 768,227
Mar 17, 3 PM $ 0.0265
+7.34%
$ 1.32 million $ 771,112
Mar 17, 2 PM $ 0.024
-3.34%
$ 1.2 million $ 773,164
Mar 17, 1 PM $ 0.0251
+2.79%
$ 1.25 million $ 775,127
Mar 17, 12 PM $ 0.0248
+0.45%
$ 1.24 million $ 775,482
Mar 17, 11 AM $ 0.0242
-5.83%
$ 1.21 million $ 776,818
Mar 17, 10 AM $ 0.0257
-0.54%
$ 1.29 million $ 774,834