Dextrust Historical Data

DETS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0173
+2.58%
$ 867,400 $ 837,798
Jun 30, 3 AM $ 0.0169
-0.79%
$ 843,650 $ 838,118
Jun 30, 2 AM $ 0.0175
-0.19%
$ 874,150 $ 837,914
Jun 30, 1 AM $ 0.0178
+0.00%
$ 890,550 $ 837,315
Jun 30, 12 AM $ 0.0184
+1.53%
$ 919,600 $ 836,867
Jun 29, 11 PM $ 0.0181
+4.86%
$ 905,700 $ 835,556
Jun 29, 10 PM $ 0.0172
-5.43%
$ 858,550 $ 836,478
Jun 29, 9 PM $ 0.0183
-0.65%
$ 916,750 $ 837,122
Jun 29, 8 PM $ 0.0184
-4.88%
$ 918,300 $ 836,383
Jun 29, 7 PM $ 0.0188
-1.21%
$ 938,250 $ 834,786
Jun 29, 6 PM $ 0.0183
-0.87%
$ 916,250 $ 832,894
Jun 29, 5 PM $ 0.0184
+0.60%
$ 919,300 $ 834,702
Jun 29, 4 PM $ 0.0182
+5.73%
$ 908,800 $ 835,738
Jun 29, 3 PM $ 0.0173
-3.79%
$ 865,350 $ 836,655
Jun 29, 2 PM $ 0.018
+6.17%
$ 899,450 $ 837,752
Jun 29, 1 PM $ 0.0174
-5.55%
$ 870,350 $ 839,493
Jun 29, 12 PM $ 0.0184
-0.64%
$ 921,500 $ 838,295
Jun 29, 11 AM $ 0.0185
+3.56%
$ 927,300 $ 838,923
Jun 29, 10 AM $ 0.0177
+0.89%
$ 886,900 $ 838,548
Jun 29, 9 AM $ 0.0179
-1.54%
$ 893,500 $ 837,820
Jun 29, 8 AM $ 0.0182
+1.19%
$ 908,900 $ 836,825
Jun 29, 7 AM $ 0.0181
+2.63%
$ 903,700 $ 836,471
Jun 29, 6 AM $ 0.018
+0.40%
$ 899,550 $ 835,842
Jun 29, 5 AM $ 0.0181
+1.69%
$ 903,200 $ 835,997
Jun 29, 4 AM $ 0.0177
-0.16%
$ 887,200 $ 836,606
Jun 29, 3 AM $ 0.0178
+3.28%
$ 889,050 $ 838,104
Jun 29, 2 AM $ 0.0175
-4.71%
$ 874,600 $ 838,557
Jun 29, 1 AM $ 0.0182
-0.43%
$ 911,250 $ 839,721
Jun 29, 12 AM $ 0.0184
-0.14%
$ 918,950 $ 839,488
Jun 28, 11 PM $ 0.0183
+3.76%
$ 917,200 $ 841,049
Jun 28, 10 PM $ 0.0177
+5.90%
$ 887,250 $ 841,811
Jun 28, 9 PM $ 0.0174
+2.25%
$ 869,800 $ 841,151
Jun 28, 8 PM $ 0.017
-1.02%
$ 850,650 $ 842,078
Jun 28, 7 PM $ 0.0171
-3.30%
$ 853,250 $ 842,390
Jun 28, 6 PM $ 0.0173
-3.48%
$ 865,850 $ 843,654
Jun 28, 5 PM $ 0.0179
+0.48%
$ 896,950 $ 845,152
Jun 28, 4 PM $ 0.0179
-0.79%
$ 895,400 $ 844,374
Jun 28, 3 PM $ 0.0181
+4.95%
$ 906,950 $ 845,091
Jun 28, 2 PM $ 0.017
-7.42%
$ 850,600 $ 843,567
Jun 28, 1 PM $ 0.018
+3.89%
$ 901,800 $ 845,159
Jun 28, 12 PM $ 0.0175
-0.13%
$ 877,000 $ 847,024
Jun 28, 11 AM $ 0.0178
-0.83%
$ 888,850 $ 846,921
Jun 28, 10 AM $ 0.0187
+2.83%
$ 937,300 $ 846,430
Jun 28, 9 AM $ 0.0185
+8.21%
$ 923,350 $ 848,799
Jun 28, 8 AM $ 0.0167
-4.04%
$ 835,900 $ 849,576
Jun 28, 7 AM $ 0.0177
-5.73%
$ 882,900 $ 849,211
Jun 28, 6 AM $ 0.0184
+1.43%
$ 919,850 $ 850,366
Jun 28, 5 AM $ 0.0182
+1.09%
$ 912,400 $ 851,267
Jun 28, 4 AM $ 0.018
+0.46%
$ 898,000 $ 850,728
Jun 28, 3 AM $ 0.0176
-5.16%
$ 878,200 $ 849,982