Dextrust Historical Data

DETS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0257
-0.54%
$ 1.29 million $ 774,834
Mar 17, 9 AM $ 0.0262
-2.27%
$ 1.31 million $ 776,000
Mar 17, 8 AM $ 0.0268
-1.92%
$ 1.34 million $ 776,727
Mar 17, 7 AM $ 0.0272
+3.40%
$ 1.36 million $ 777,119
Mar 17, 6 AM $ 0.0261
+0.33%
$ 1.31 million $ 776,476
Mar 16, 5 AM $ 0.0254
-1.69%
$ 1.27 million $ 779,168
Mar 16, 4 AM $ 0.025
+1.25%
$ 1.25 million $ 780,091
Mar 16, 3 AM $ 0.0247
+2.15%
$ 1.23 million $ 779,110
Mar 16, 2 AM $ 0.0243
+4.01%
$ 1.22 million $ 777,877
Mar 16, 1 AM $ 0.023
-2.01%
$ 1.15 million $ 776,209
Mar 16, 12 AM $ 0.0233
-0.91%
$ 1.16 million $ 776,787
Mar 15, 11 PM $ 0.0236
+2.91%
$ 1.18 million $ 775,636
Mar 15, 10 PM $ 0.0229
+0.32%
$ 1.15 million $ 775,291
Mar 15, 9 PM $ 0.0228
-5.28%
$ 1.14 million $ 774,692
Mar 15, 8 PM $ 0.0239
+4.90%
$ 1.2 million $ 776,324
Mar 15, 7 PM $ 0.0227
-0.44%
$ 1.14 million $ 775,800
Mar 15, 6 PM $ 0.0226
-3.82%
$ 1.13 million $ 774,959
Mar 15, 5 PM $ 0.0233
+1.57%
$ 1.17 million $ 776,769
Mar 15, 4 PM $ 0.0228
-2.65%
$ 1.14 million $ 776,411
Mar 15, 3 PM $ 0.0238
+7.05%
$ 1.19 million $ 773,875
Mar 15, 2 PM $ 0.0224
-3.17%
$ 1.12 million $ 774,607
Mar 15, 1 PM $ 0.0228
-4.04%
$ 1.14 million $ 774,121
Mar 15, 12 PM $ 0.024
+3.79%
$ 1.2 million $ 773,989
Mar 15, 11 AM $ 0.0232
-0.91%
$ 1.16 million $ 776,142
Mar 15, 10 AM $ 0.0227
-0.56%
$ 1.14 million $ 776,773
Mar 15, 9 AM $ 0.0228
+0.42%
$ 1.14 million $ 776,417
Mar 15, 8 AM $ 0.0233
-0.95%
$ 1.16 million $ 778,872
Mar 15, 7 AM $ 0.0234
-0.67%
$ 1.17 million $ 779,985
Mar 15, 6 AM $ 0.0234
+1.94%
$ 1.17 million $ 780,108
Mar 15, 5 AM $ 0.0235
-2.42%
$ 1.17 million $ 782,325
Mar 15, 4 AM $ 0.0243
-0.01%
$ 1.22 million $ 782,421
Mar 15, 3 AM $ 0.0248
+2.74%
$ 1.24 million $ 784,658
Mar 15, 2 AM $ 0.0238
-0.64%
$ 1.19 million $ 785,271
Mar 15, 1 AM $ 0.0238
-2.50%
$ 1.19 million $ 787,202
Mar 15, 12 AM $ 0.0241
+2.71%
$ 1.2 million $ 788,089
Mar 14, 11 PM $ 0.0236
+4.35%
$ 1.18 million $ 789,044
Mar 14, 10 PM $ 0.0218
-2.17%
$ 1.09 million $ 789,852
Mar 14, 9 PM $ 0.0224
-0.52%
$ 1.12 million $ 788,160
Mar 14, 8 PM $ 0.0226
+0.64%
$ 1.13 million $ 786,639
Mar 14, 7 PM $ 0.0224
+1.62%
$ 1.12 million $ 787,621
Mar 14, 6 PM $ 0.0222
-4.75%
$ 1.11 million $ 787,699
Mar 14, 5 PM $ 0.0232
+0.64%
$ 1.16 million $ 786,947
Mar 14, 4 PM $ 0.0234
+1.66%
$ 1.17 million $ 788,155
Mar 14, 3 PM $ 0.0227
-3.58%
$ 1.13 million $ 788,688
Mar 14, 2 PM $ 0.0232
+0.20%
$ 1.16 million $ 788,901
Mar 14, 1 PM $ 0.023
+0.46%
$ 1.15 million $ 790,423
Mar 14, 12 PM $ 0.0231
+3.33%
$ 1.15 million $ 789,913
Mar 14, 11 AM $ 0.0223
-6.69%
$ 1.11 million $ 790,258
Mar 14, 10 AM $ 0.0236
+2.61%
$ 1.18 million $ 789,927
Mar 14, 9 AM $ 0.0229
+2.60%
$ 1.14 million $ 790,030