Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0283
+2.70%
$1.42 million $826,222
Aug 30, 1 PM $0.0276
+0.18%
$1.38 million $827,029
Aug 30, 12 PM $0.0278
-3.37%
$1.39 million $828,266
Aug 30, 11 AM $0.0284
+0.50%
$1.42 million $829,616
Aug 30, 10 AM $0.0282
+5.00%
$1.41 million $829,611
Aug 30, 9 AM $0.0269
-2.73%
$1.34 million $828,541
Aug 30, 8 AM $0.0275
-2.93%
$1.37 million $828,280
Aug 30, 7 AM $0.0278
-1.93%
$1.39 million $828,961
Aug 30, 6 AM $0.0283
-1.66%
$1.42 million $829,522
Aug 30, 5 AM $0.0288
+0.52%
$1.44 million $830,374
Aug 30, 4 AM $0.0288
-0.27%
$1.44 million $829,942
Aug 30, 3 AM $0.0288
+2.93%
$1.44 million $831,323
Aug 30, 2 AM $0.0273
+2.05%
$1.37 million $831,303
Aug 30, 1 AM $0.0269
-1.16%
$1.34 million $832,489
Aug 30, 12 AM $0.027
-0.18%
$1.35 million $832,183
Aug 29, 11 PM $0.0275
-0.37%
$1.37 million $832,585
Aug 29, 10 PM $0.0275
+2.37%
$1.37 million $830,785
Aug 29, 9 PM $0.0273
-1.23%
$1.36 million $830,932
Aug 29, 8 PM $0.0288
+8.41%
$1.44 million $830,222
Aug 29, 7 PM $0.0266
-3.56%
$1.33 million $831,573
Aug 29, 6 PM $0.0279
-0.83%
$1.39 million $829,740
Aug 29, 5 PM $0.0273
-4.32%
$1.36 million $830,344
Aug 29, 4 PM $0.0285
+7.91%
$1.42 million $828,832
Aug 29, 3 PM $0.0265
-2.00%
$1.32 million $827,611
Aug 29, 2 PM $0.0269
-3.54%
$1.35 million $827,645
Aug 29, 1 PM $0.0276
-1.66%
$1.38 million $826,519
Aug 29, 12 PM $0.028
+1.19%
$1.4 million $825,708
Aug 29, 11 AM $0.0277
-3.00%
$1.39 million $824,518
Aug 29, 10 AM $0.0283
+0.08%
$1.42 million $823,434
Aug 29, 9 AM $0.0291
+0.66%
$1.46 million $824,805
Aug 29, 8 AM $0.0287
+4.91%
$1.43 million $826,298
Aug 29, 7 AM $0.028
+1.79%
$1.4 million $826,969
Aug 29, 6 AM $0.0274
+2.54%
$1.37 million $826,382
Aug 29, 5 AM $0.026
-6.39%
$1.3 million $825,596
Aug 29, 4 AM $0.0275
+4.21%
$1.37 million $824,882
Aug 29, 3 AM $0.0268
+3.00%
$1.34 million $824,688
Aug 29, 2 AM $0.0265
+1.42%
$1.32 million $824,357
Aug 29, 1 AM $0.0248
-5.94%
$1.24 million $822,658
Aug 29, 12 AM $0.0266
+8.17%
$1.33 million $822,736
Aug 28, 11 PM $0.0247
-5.16%
$1.23 million $823,223
Aug 28, 10 PM $0.026
+7.95%
$1.3 million $825,119
Aug 28, 9 PM $0.0242
-3.35%
$1.21 million $825,559
Aug 28, 8 PM $0.0251
-0.36%
$1.25 million $826,890
Aug 28, 7 PM $0.025
-4.38%
$1.25 million $825,105
Aug 28, 6 PM $0.0265
-2.92%
$1.32 million $824,658
Aug 28, 5 PM $0.0275
+0.63%
$1.37 million $823,310
Aug 28, 4 PM $0.0275
+2.54%
$1.37 million $822,451
Aug 28, 3 PM $0.027
+0.39%
$1.35 million $823,316
Aug 28, 2 PM $0.0277
-1.16%
$1.39 million $825,054
Aug 28, 1 PM $0.0284
+1.09%
$1.42 million $827,097