Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0422
+3.04%
$2.11 million $310,015
May 24, 2024 $0.0409
-3.62%
$2.04 million $310,315
May 23, 2024 $0.0424
+3.00%
$2.12 million $312,129
May 22, 2024 $0.0412
-3.39%
$2.06 million $308,865
May 21, 2024 $0.0425
+5.39%
$2.12 million $308,702
May 20, 2024 $0.0403
+17.12%
$2.01 million $310,994
May 19, 2024 $0.0344
-1.17%
$1.72 million $312,067
May 18, 2024 $0.035
+0.62%
$1.75 million $310,533
May 17, 2024 $0.0348
+5.53%
$1.74 million $310,714
May 16, 2024 $0.033
-1.76%
$1.65 million $308,108
May 15, 2024 $0.0337
+4.05%
$1.68 million $306,975
May 14, 2024 $0.0324
-2.47%
$1.62 million $309,002
May 13, 2024 $0.0331
+1.73%
$1.65 million $310,115
May 12, 2024 $0.0326
+0.59%
$1.63 million $309,204
May 11, 2024 $0.0324
-0.43%
$1.62 million $310,334
May 10, 2024 $0.0325
-2.97%
$1.62 million $311,365
May 9, 2024 $0.0335
+2.11%
$1.67 million $310,755
May 8, 2024 $0.0329
-2.64%
$1.65 million $310,205
May 7, 2024 $0.0339
-1.63%
$1.7 million $304,157
May 6, 2024 $0.0344
-2.75%
$1.72 million $299,979
May 5, 2024 $0.0353
+1.75%
$1.77 million $300,286
May 4, 2024 $0.0348
+0.61%
$1.74 million $304,113
May 3, 2024 $0.0343
+2.32%
$1.71 million $305,536
May 2, 2024 $0.0335
+1.25%
$1.67 million $304,917
May 1, 2024 $0.0329
-0.31%
$1.65 million $303,684
Apr 30, 2024 $0.033
-7.12%
$1.65 million $304,221
Apr 29, 2024 $0.0358
-2.69%
$1.79 million $308,570
Apr 28, 2024 $0.0367
+0.75%
$1.84 million $306,448
Apr 27, 2024 $0.0365
+4.98%
$1.82 million $303,693
Apr 26, 2024 $0.0348
-1.83%
$1.74 million $305,839
Apr 25, 2024 $0.0354
+0.75%
$1.77 million $301,242
Apr 24, 2024 $0.035
-1.76%
$1.75 million $304,369
Apr 23, 2024 $0.0357
+0.43%
$1.79 million $308,581
Apr 22, 2024 $0.0357
+0.91%
$1.78 million $306,885
Apr 21, 2024 $0.0354
+2.71%
$1.77 million $308,638
Apr 20, 2024 $0.0345
+1.76%
$1.72 million $309,991
Apr 19, 2024 $0.034
-1.90%
$1.7 million $306,841
Apr 18, 2024 $0.0347
+3.51%
$1.73 million $308,304
Apr 17, 2024 $0.0334
-2.93%
$1.67 million $309,335
Apr 16, 2024 $0.0344
-0.55%
$1.72 million $309,819
Apr 15, 2024 $0.0346
-2.03%
$1.73 million $306,555
Apr 14, 2024 $0.0353
+5.08%
$1.76 million $299,779
Apr 13, 2024 $0.0336
-7.27%
$1.68 million $298,827
Apr 12, 2024 $0.0362
-7.80%
$1.81 million $283,475
Apr 11, 2024 $0.0391
-0.94%
$1.96 million $302,830
Apr 10, 2024 $0.0394
+0.53%
$1.97 million $295,297
Apr 9, 2024 $0.0394
-4.11%
$1.97 million $295,873
Apr 8, 2024 $0.041
+7.18%
$2.05 million $284,712
Apr 7, 2024 $0.0382
+1.02%
$1.91 million $293,132
Apr 6, 2024 $0.0378
+1.62%
$1.89 million $304,976