Dextrust Historical Data

DETS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0186
-1.53%
$ 929,850 $ 848,805
Jun 28, 1 AM $ 0.0188
+5.88%
$ 938,600 $ 847,523
Jun 28, 12 AM $ 0.0178
+2.41%
$ 890,950 $ 849,471
Jun 27, 11 PM $ 0.0171
-4.76%
$ 856,650 $ 849,812
Jun 27, 10 PM $ 0.018
+1.83%
$ 898,400 $ 848,952
Jun 27, 9 PM $ 0.0175
-2.32%
$ 875,950 $ 848,428
Jun 27, 8 PM $ 0.0179
-1.30%
$ 894,450 $ 848,607
Jun 27, 7 PM $ 0.0181
+1.48%
$ 905,700 $ 847,917
Jun 27, 6 PM $ 0.0176
+1.80%
$ 882,500 $ 848,113
Jun 27, 5 PM $ 0.0172
+2.26%
$ 860,650 $ 846,526
Jun 27, 4 PM $ 0.0169
-3.18%
$ 843,550 $ 846,149
Jun 27, 3 PM $ 0.0175
-1.74%
$ 876,250 $ 845,846
Jun 27, 2 PM $ 0.018
-2.45%
$ 900,550 $ 845,991
Jun 27, 1 PM $ 0.0184
-1.24%
$ 920,700 $ 845,593
Jun 27, 12 PM $ 0.0186
+8.90%
$ 930,750 $ 844,476
Jun 27, 11 AM $ 0.0169
-3.34%
$ 843,450 $ 843,055
Jun 27, 10 AM $ 0.0172
-5.43%
$ 862,100 $ 844,321
Jun 27, 9 AM $ 0.0181
+0.94%
$ 905,500 $ 841,949
Jun 27, 8 AM $ 0.0185
+0.05%
$ 926,650 $ 842,457
Jun 27, 7 AM $ 0.0183
-0.84%
$ 913,350 $ 842,256
Jun 27, 6 AM $ 0.0185
+7.84%
$ 923,200 $ 833,400
Jun 27, 5 AM $ 0.0174
-2.62%
$ 868,200 $ 829,845
Jun 27, 4 AM $ 0.0178
+2.77%
$ 889,250 $ 829,936
Jun 27, 3 AM $ 0.0173
+4.07%
$ 864,000 $ 828,831
Jun 27, 2 AM $ 0.0167
-6.15%
$ 836,650 $ 830,158
Jun 27, 1 AM $ 0.0179
+0.51%
$ 896,750 $ 832,134
Jun 27, 12 AM $ 0.0177
+1.14%
$ 885,100 $ 833,395
Jun 26, 11 PM $ 0.017
-0.39%
$ 851,300 $ 833,997
Jun 26, 10 PM $ 0.0171
-1.80%
$ 854,050 $ 833,558
Jun 26, 9 PM $ 0.0174
-2.46%
$ 867,550 $ 834,276
Jun 26, 8 PM $ 0.0183
+0.95%
$ 917,450 $ 832,596
Jun 26, 7 PM $ 0.0184
+0.29%
$ 918,050 $ 834,145
Jun 26, 6 PM $ 0.018
-3.50%
$ 901,950 $ 833,808
Jun 26, 5 PM $ 0.0184
+2.96%
$ 917,900 $ 834,566
Jun 26, 4 PM $ 0.0178
-1.94%
$ 888,200 $ 835,900
Jun 26, 3 PM $ 0.0181
+4.80%
$ 905,300 $ 834,647
Jun 26, 2 PM $ 0.0173
+1.45%
$ 865,350 $ 833,442
Jun 26, 1 PM $ 0.0166
-4.65%
$ 831,950 $ 832,041
Jun 26, 12 PM $ 0.0172
+8.63%
$ 860,750 $ 832,332
Jun 26, 11 AM $ 0.0159
-5.21%
$ 795,850 $ 833,476
Jun 26, 10 AM $ 0.0167
-3.31%
$ 835,800 $ 832,655
Jun 26, 9 AM $ 0.0174
-2.23%
$ 871,550 $ 831,878
Jun 26, 8 AM $ 0.0178
+0.86%
$ 889,400 $ 832,479
Jun 26, 7 AM $ 0.0174
+1.45%
$ 872,000 $ 830,425
Jun 26, 6 AM $ 0.0172
-4.08%
$ 859,550 $ 838,595
Jun 26, 5 AM $ 0.0178
-2.59%
$ 889,000 $ 842,656
Jun 26, 4 AM $ 0.0184
+4.28%
$ 921,300 $ 842,500
Jun 26, 3 AM $ 0.0179
+0.51%
$ 894,550 $ 843,318
Jun 26, 2 AM $ 0.0177
+0.64%
$ 885,100 $ 842,691
Jun 26, 1 AM $ 0.0175
+1.34%
$ 872,800 $ 844,832