Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.0284
+1.09%
$1.42 million $827,097
Aug 28, 12 PM $0.0286
-0.86%
$1.43 million $827,655
Aug 28, 11 AM $0.0286
-1.15%
$1.43 million $827,064
Aug 28, 10 AM $0.0289
-1.01%
$1.44 million $826,639
Aug 28, 9 AM $0.0289
+2.91%
$1.45 million $826,197
Aug 28, 8 AM $0.029
+2.10%
$1.45 million $825,232
Aug 28, 7 AM $0.0286
-1.61%
$1.43 million $823,805
Aug 28, 6 AM $0.0289
+3.02%
$1.44 million $823,055
Aug 28, 5 AM $0.0284
-2.35%
$1.42 million $822,831
Aug 28, 4 AM $0.0294
+5.52%
$1.47 million $824,086
Aug 28, 3 AM $0.028
+0.11%
$1.4 million $824,201
Aug 28, 2 AM $0.0282
+0.95%
$1.41 million $825,001
Aug 28, 1 AM $0.0277
-1.16%
$1.39 million $825,003
Aug 28, 12 AM $0.0276
-0.22%
$1.38 million $825,042
Aug 27, 11 PM $0.027
-3.14%
$1.35 million $824,230
Aug 27, 10 PM $0.0278
-3.55%
$1.39 million $822,637
Aug 27, 9 PM $0.0285
-1.29%
$1.42 million $821,538
Aug 27, 8 PM $0.0287
+1.34%
$1.44 million $820,554
Aug 27, 7 PM $0.0284
+1.01%
$1.42 million $821,906
Aug 27, 6 PM $0.0276
-3.48%
$1.38 million $823,665
Aug 27, 5 PM $0.0283
-3.01%
$1.42 million $823,822
Aug 27, 4 PM $0.0287
+3.60%
$1.44 million $824,450
Aug 27, 3 PM $0.0277
-5.01%
$1.39 million $825,843
Aug 27, 2 PM $0.0293
-1.32%
$1.46 million $824,330
Aug 27, 1 PM $0.0295
+2.45%
$1.47 million $822,503
Aug 27, 12 PM $0.0286
+2.38%
$1.43 million $823,158
Aug 27, 11 AM $0.0279
-5.97%
$1.4 million $822,714
Aug 27, 10 AM $0.0293
+1.75%
$1.47 million $823,193
Aug 27, 9 AM $0.0283
-0.34%
$1.42 million $824,299
Aug 27, 8 AM $0.0283
+4.65%
$1.42 million $822,413
Aug 27, 7 AM $0.0268
+0.21%
$1.34 million $823,154
Aug 27, 6 AM $0.0268
-2.16%
$1.34 million $823,216
Aug 27, 5 AM $0.0275
+0.24%
$1.38 million $825,118
Aug 27, 4 AM $0.0276
-0.40%
$1.38 million $825,165
Aug 27, 3 AM $0.0277
-3.18%
$1.39 million $824,419
Aug 27, 2 AM $0.0284
+2.63%
$1.42 million $826,133
Aug 27, 1 AM $0.0267
+3.91%
$1.34 million $826,440
Aug 27, 12 AM $0.0259
-8.15%
$1.29 million $826,096
Aug 26, 11 PM $0.0281
-0.92%
$1.41 million $827,890
Aug 26, 10 PM $0.0282
-1.55%
$1.41 million $829,004
Aug 26, 9 PM $0.0284
-0.80%
$1.42 million $828,874
Aug 26, 8 PM $0.0284
+1.45%
$1.42 million $829,077
Aug 26, 7 PM $0.0277
+3.21%
$1.39 million $830,031
Aug 26, 6 PM $0.0268
-1.01%
$1.34 million $828,838
Aug 26, 5 PM $0.0271
-0.04%
$1.36 million $828,511
Aug 26, 4 PM $0.0268
-6.17%
$1.34 million $828,606
Aug 26, 3 PM $0.0281
+2.03%
$1.41 million $827,916
Aug 26, 2 PM $0.0279
-3.11%
$1.39 million $827,418
Aug 26, 1 PM $0.0289
+0.97%
$1.45 million $828,097
Aug 26, 12 PM $0.0287
+3.29%
$1.43 million $828,094