Dextrust Historical Data

DETS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0236
+2.61%
$ 1.18 million $ 789,927
Mar 14, 9 AM $ 0.0229
+2.60%
$ 1.14 million $ 790,030
Mar 14, 8 AM $ 0.0229
+3.56%
$ 1.14 million $ 791,671
Mar 14, 7 AM $ 0.0221
+0.05%
$ 1.1 million $ 791,201
Mar 14, 6 AM $ 0.0222
-0.27%
$ 1.11 million $ 791,611
Mar 14, 5 AM $ 0.0222
-3.19%
$ 1.11 million $ 789,425
Mar 14, 4 AM $ 0.023
-5.24%
$ 1.15 million $ 790,197
Mar 14, 3 AM $ 0.0241
-2.56%
$ 1.21 million $ 790,398
Mar 14, 2 AM $ 0.0252
+4.45%
$ 1.26 million $ 790,487
Mar 14, 1 AM $ 0.024
-2.08%
$ 1.2 million $ 789,087
Mar 14, 12 AM $ 0.0246
-0.73%
$ 1.23 million $ 788,414
Mar 13, 11 PM $ 0.0248
-0.27%
$ 1.24 million $ 787,367
Mar 13, 10 PM $ 0.0241
-1.54%
$ 1.21 million $ 786,625
Mar 13, 9 PM $ 0.0246
-0.30%
$ 1.23 million $ 788,058
Mar 13, 8 PM $ 0.0251
+1.95%
$ 1.25 million $ 788,544
Mar 13, 7 PM $ 0.0246
+1.51%
$ 1.23 million $ 787,025
Mar 13, 6 PM $ 0.0237
+1.05%
$ 1.19 million $ 787,827
Mar 13, 5 PM $ 0.0238
-0.13%
$ 1.19 million $ 787,862
Mar 13, 4 PM $ 0.0237
-3.56%
$ 1.18 million $ 786,127
Mar 13, 3 PM $ 0.0247
-2.40%
$ 1.24 million $ 787,032
Mar 13, 2 PM $ 0.0252
-1.22%
$ 1.26 million $ 784,517
Mar 13, 1 PM $ 0.0256
+1.26%
$ 1.28 million $ 785,072
Mar 13, 12 PM $ 0.0249
-0.82%
$ 1.24 million $ 784,895
Mar 13, 11 AM $ 0.0248
+1.45%
$ 1.24 million $ 783,947
Mar 13, 10 AM $ 0.0245
+3.09%
$ 1.23 million $ 784,092
Mar 13, 9 AM $ 0.0239
-2.69%
$ 1.2 million $ 783,756
Mar 13, 8 AM $ 0.0244
-0.60%
$ 1.22 million $ 781,548
Mar 13, 7 AM $ 0.0245
-0.18%
$ 1.23 million $ 780,755
Mar 13, 6 AM $ 0.0245
-1.39%
$ 1.22 million $ 780,657
Mar 13, 5 AM $ 0.0251
+2.54%
$ 1.25 million $ 780,486
Mar 13, 4 AM $ 0.0242
+1.26%
$ 1.21 million $ 778,807
Mar 13, 3 AM $ 0.0245
+3.71%
$ 1.23 million $ 776,635
Mar 13, 2 AM $ 0.0238
-3.59%
$ 1.19 million $ 776,452
Mar 13, 1 AM $ 0.0243
-0.69%
$ 1.22 million $ 776,847
Mar 13, 12 AM $ 0.0247
-0.14%
$ 1.24 million $ 776,659
Mar 12, 11 PM $ 0.0246
+1.85%
$ 1.23 million $ 776,748
Mar 12, 10 PM $ 0.0245
+4.55%
$ 1.23 million $ 776,246
Mar 12, 9 PM $ 0.0235
+2.11%
$ 1.17 million $ 775,507
Mar 12, 8 PM $ 0.0231
-0.08%
$ 1.16 million $ 774,430
Mar 12, 7 PM $ 0.0236
+4.97%
$ 1.18 million $ 774,068
Mar 12, 6 PM $ 0.0221
-1.78%
$ 1.11 million $ 773,184
Mar 12, 5 PM $ 0.0221
+0.98%
$ 1.11 million $ 773,346
Mar 12, 4 PM $ 0.022
-3.31%
$ 1.1 million $ 775,933
Mar 12, 3 PM $ 0.0226
+1.65%
$ 1.13 million $ 775,460
Mar 12, 2 PM $ 0.022
+1.26%
$ 1.1 million $ 776,784
Mar 12, 1 PM $ 0.0215
-0.59%
$ 1.07 million $ 775,858
Mar 12, 12 PM $ 0.0215
-0.47%
$ 1.08 million $ 776,155
Mar 12, 11 AM $ 0.0215
+0.04%
$ 1.07 million $ 777,328
Mar 12, 10 AM $ 0.0218
+0.93%
$ 1.09 million $ 776,658
Mar 12, 9 AM $ 0.0219
-2.40%
$ 1.1 million $ 775,719