Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0177
+2.98%
$ 885,409 $ 318,502
Oct 17, 2023 $ 0.0172
-3.08%
$ 858,641 $ 313,782
Oct 16, 2023 $ 0.0177
+2.76%
$ 886,550 $ 310,297
Oct 15, 2023 $ 0.0171
-1.91%
$ 856,165 $ 312,208
Oct 14, 2023 $ 0.0174
+0.77%
$ 872,294 $ 308,905
Oct 13, 2023 $ 0.0173
+0.33%
$ 865,212 $ 316,344
Oct 12, 2023 $ 0.0173
-1.91%
$ 867,136 $ 319,424
Oct 11, 2023 $ 0.0177
+2.31%
$ 882,629 $ 318,601
Oct 10, 2023 $ 0.0172
-2.50%
$ 862,330 $ 311,571
Oct 9, 2023 $ 0.0177
-2.04%
$ 883,610 $ 307,370
Oct 8, 2023 $ 0.018
-1.47%
$ 899,168 $ 312,465
Oct 7, 2023 $ 0.0183
-0.38%
$ 916,910 $ 313,392
Oct 6, 2023 $ 0.0183
+0.90%
$ 913,474 $ 316,158
Oct 5, 2023 $ 0.0182
-1.10%
$ 908,956 $ 313,492
Oct 4, 2023 $ 0.0184
+0.10%
$ 919,683 $ 313,965
Oct 3, 2023 $ 0.0184
+0.66%
$ 920,558 $ 304,800
Oct 2, 2023 $ 0.0183
-3.81%
$ 913,376 $ 301,504
Oct 1, 2023 $ 0.019
+0.91%
$ 949,906 $ 305,510
Sep 30, 2023 $ 0.0188
+2.44%
$ 941,646 $ 316,924
Sep 29, 2023 $ 0.0182
-2.32%
$ 911,496 $ 315,840
Sep 28, 2023 $ 0.0186
+5.10%
$ 929,749 $ 315,121
Sep 27, 2023 $ 0.0177
+1.28%
$ 886,400 $ 301,849
Sep 26, 2023 $ 0.0175
+0.40%
$ 875,480 $ 304,393
Sep 25, 2023 $ 0.0174
-1.00%
$ 868,569 $ 316,114
Sep 24, 2023 $ 0.0176
-3.02%
$ 879,783 $ 318,029
Sep 23, 2023 $ 0.0181
+1.22%
$ 906,211 $ 318,911
Sep 22, 2023 $ 0.0179
+2.11%
$ 894,514 $ 311,810
Sep 21, 2023 $ 0.0175
-3.05%
$ 875,676 $ 315,819
Sep 20, 2023 $ 0.0181
-2.07%
$ 902,716 $ 310,454
Sep 19, 2023 $ 0.0184
+0.39%
$ 921,099 $ 313,099
Sep 18, 2023 $ 0.0183
+2.20%
$ 916,971 $ 316,516
Sep 17, 2023 $ 0.018
-2.77%
$ 899,609 $ 316,034
Sep 16, 2023 $ 0.0185
+1.85%
$ 924,507 $ 314,794
Sep 15, 2023 $ 0.0182
+0.55%
$ 907,555 $ 306,569
Sep 14, 2023 $ 0.018
+1.02%
$ 901,379 $ 318,127
Sep 13, 2023 $ 0.0177
+1.00%
$ 884,907 $ 310,658
Sep 12, 2023 $ 0.0175
-0.41%
$ 877,231 $ 299,941
Sep 11, 2023 $ 0.0176
-1.55%
$ 881,626 $ 277,104
Sep 10, 2023 $ 0.0179
-1.48%
$ 894,172 $ 310,239
Sep 9, 2023 $ 0.0181
+0.30%
$ 904,970 $ 305,613
Sep 8, 2023 $ 0.018
+0.03%
$ 902,149 $ 294,771
Sep 7, 2023 $ 0.0181
+0.46%
$ 902,849 $ 302,394
Sep 6, 2023 $ 0.018
-2.81%
$ 898,006 $ 302,872
Sep 5, 2023 $ 0.0185
+1.93%
$ 924,115 $ 309,767
Sep 4, 2023 $ 0.0182
-2.01%
$ 911,449 $ 310,775
Sep 3, 2023 $ 0.0186
+1.85%
$ 931,164 $ 310,220
Sep 2, 2023 $ 0.0183
+1.99%
$ 914,907 $ 310,396
Sep 1, 2023 $ 0.0179
-1.43%
$ 897,166 $ 311,940
Aug 31, 2023 $ 0.0182
-3.62%
$ 912,214 $ 312,207
Aug 30, 2023 $ 0.019
-0.35%
$ 948,635 $ 308,899