Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.0287
+3.29%
$1.43 million $828,094
Aug 26, 11 AM $0.0283
+1.15%
$1.42 million $829,354
Aug 26, 10 AM $0.0279
-1.95%
$1.4 million $829,273
Aug 26, 9 AM $0.0284
-1.17%
$1.42 million $828,988
Aug 26, 8 AM $0.0288
+0.18%
$1.44 million $832,298
Aug 26, 7 AM $0.0289
+3.88%
$1.44 million $833,512
Aug 26, 6 AM $0.0274
-4.32%
$1.37 million $833,967
Aug 26, 5 AM $0.0282
+0.18%
$1.41 million $832,426
Aug 26, 4 AM $0.0285
-0.75%
$1.42 million $830,893
Aug 26, 3 AM $0.0287
+0.50%
$1.44 million $830,553
Aug 26, 2 AM $0.0283
-0.39%
$1.42 million $828,804
Aug 26, 1 AM $0.0286
-1.14%
$1.43 million $828,201
Aug 26, 12 AM $0.0287
+2.78%
$1.43 million $827,333
Aug 25, 11 PM $0.0274
-5.79%
$1.37 million $825,472
Aug 25, 10 PM $0.029
+5.40%
$1.45 million $826,058
Aug 25, 9 PM $0.0273
-0.58%
$1.36 million $828,188
Aug 25, 8 PM $0.0269
+0.53%
$1.34 million $828,894
Aug 25, 7 PM $0.0267
-3.96%
$1.34 million $827,646
Aug 25, 6 PM $0.0275
+0.81%
$1.38 million $829,525
Aug 25, 5 PM $0.0273
+0.93%
$1.37 million $829,456
Aug 25, 4 PM $0.0274
+1.29%
$1.37 million $829,203
Aug 25, 3 PM $0.0268
-2.56%
$1.34 million $829,053
Aug 25, 2 PM $0.0276
-4.29%
$1.38 million $829,141
Aug 25, 1 PM $0.0289
+2.95%
$1.45 million $829,260
Aug 25, 12 PM $0.029
-0.38%
$1.45 million $828,530
Aug 25, 11 AM $0.0291
+4.15%
$1.46 million $827,671
Aug 25, 10 AM $0.0273
+5.86%
$1.37 million $829,335
Aug 25, 9 AM $0.0267
-3.37%
$1.33 million $828,606
Aug 25, 8 AM $0.0271
-0.60%
$1.35 million $825,927
Aug 25, 7 AM $0.0275
+5.35%
$1.37 million $824,822
Aug 25, 6 AM $0.0258
-3.62%
$1.29 million $824,289
Aug 25, 5 AM $0.0267
-3.42%
$1.34 million $824,930
Aug 25, 4 AM $0.0282
-2.01%
$1.41 million $825,911
Aug 25, 3 AM $0.0292
+0.84%
$1.46 million $825,499
Aug 25, 2 AM $0.0288
-2.62%
$1.44 million $824,267
Aug 25, 1 AM $0.0298
+1.21%
$1.49 million $826,653
Aug 25, 12 AM $0.0295
+3.36%
$1.48 million $827,439
Aug 24, 11 PM $0.0285
+0.14%
$1.42 million $826,436
Aug 24, 10 PM $0.0288
-2.70%
$1.44 million $826,696
Aug 24, 9 PM $0.0299
+5.95%
$1.49 million $825,214
Aug 24, 8 PM $0.0278
-1.27%
$1.39 million $823,122
Aug 24, 7 PM $0.029
+9.92%
$1.45 million $822,915
Aug 24, 6 PM $0.0264
+0.45%
$1.32 million $822,698
Aug 24, 5 PM $0.0258
-4.42%
$1.29 million $823,901
Aug 24, 4 PM $0.0261
-8.69%
$1.3 million $824,844
Aug 24, 3 PM $0.0291
+2.89%
$1.45 million $823,989
Aug 24, 2 PM $0.0287
+1.72%
$1.43 million $824,234
Aug 24, 1 PM $0.0288
+6.70%
$1.44 million $823,448
Aug 24, 12 PM $0.0276
+1.76%
$1.38 million $822,650
Aug 24, 11 AM $0.0273
+0.73%
$1.37 million $824,221