Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0175
+1.34%
$ 872,800 $ 844,832
Jun 26, 12 AM $ 0.0174
+1.16%
$ 868,750 $ 842,993
Jun 25, 11 PM $ 0.0172
-5.35%
$ 861,850 $ 842,131
Jun 25, 10 PM $ 0.0179
-5.31%
$ 897,250 $ 843,736
Jun 25, 9 PM $ 0.0186
+6.96%
$ 931,800 $ 843,611
Jun 25, 8 PM $ 0.0172
-8.04%
$ 862,150 $ 844,326
Jun 25, 7 PM $ 0.0186
+3.41%
$ 931,300 $ 843,611
Jun 25, 6 PM $ 0.018
+3.41%
$ 900,550 $ 844,721
Jun 25, 5 PM $ 0.0174
+0.15%
$ 870,850 $ 844,654
Jun 25, 4 PM $ 0.0179
-0.62%
$ 896,300 $ 844,235
Jun 25, 3 PM $ 0.0179
-1.16%
$ 893,200 $ 846,038
Jun 25, 2 PM $ 0.018
-1.25%
$ 902,100 $ 848,650
Jun 25, 1 PM $ 0.0184
+0.92%
$ 918,850 $ 849,459
Jun 25, 12 PM $ 0.0181
-2.42%
$ 905,250 $ 851,065
Jun 25, 11 AM $ 0.0188
+2.64%
$ 941,900 $ 853,516
Jun 25, 10 AM $ 0.018
-3.76%
$ 898,350 $ 853,589
Jun 25, 9 AM $ 0.0184
-1.48%
$ 921,350 $ 855,683
Jun 25, 8 AM $ 0.0184
-4.68%
$ 920,250 $ 855,656
Jun 25, 7 AM $ 0.0193
+4.99%
$ 963,800 $ 856,822
Jun 25, 6 AM $ 0.0188
+3.78%
$ 941,150 $ 857,328
Jun 25, 5 AM $ 0.0181
-0.49%
$ 906,050 $ 857,526
Jun 25, 4 AM $ 0.0185
+5.58%
$ 923,350 $ 857,974
Jun 25, 3 AM $ 0.0177
+3.09%
$ 882,800 $ 858,566
Jun 25, 2 AM $ 0.0172
-5.64%
$ 858,350 $ 857,795
Jun 25, 1 AM $ 0.0184
+1.47%
$ 919,000 $ 857,076
Jun 25, 12 AM $ 0.0183
-1.28%
$ 914,900 $ 856,320
Jun 24, 11 PM $ 0.0185
-1.88%
$ 926,500 $ 857,435
Jun 24, 10 PM $ 0.0192
+0.26%
$ 961,550 $ 857,247
Jun 24, 9 PM $ 0.0193
+3.44%
$ 964,650 $ 857,645
Jun 24, 8 PM $ 0.0185
+1.33%
$ 922,500 $ 859,210
Jun 24, 7 PM $ 0.0179
+0.34%
$ 892,800 $ 857,955
Jun 24, 6 PM $ 0.0177
-2.33%
$ 884,300 $ 856,409
Jun 24, 5 PM $ 0.0178
-3.08%
$ 892,300 $ 856,491
Jun 24, 4 PM $ 0.0191
+1.57%
$ 955,850 $ 856,400
Jun 24, 3 PM $ 0.0189
+3.13%
$ 943,450 $ 857,160
Jun 24, 2 PM $ 0.0183
+1.80%
$ 912,650 $ 856,906
Jun 24, 1 PM $ 0.0181
-7.61%
$ 903,500 $ 857,294
Jun 24, 12 PM $ 0.019
+0.05%
$ 951,300 $ 855,590
Jun 24, 11 AM $ 0.019
+3.64%
$ 949,900 $ 853,895
Jun 24, 10 AM $ 0.0187
+3.68%
$ 935,750 $ 853,486
Jun 24, 9 AM $ 0.0181
-0.07%
$ 907,100 $ 853,512
Jun 24, 8 AM $ 0.0189
+2.95%
$ 945,650 $ 854,694
Jun 24, 7 AM $ 0.0181
+0.90%
$ 905,100 $ 851,710
Jun 24, 6 AM $ 0.0179
-3.86%
$ 896,000 $ 851,389
Jun 24, 5 AM $ 0.0189
-1.98%
$ 944,400 $ 850,429
Jun 24, 4 AM $ 0.0192
-2.87%
$ 960,400 $ 850,820
Jun 24, 3 AM $ 0.0192
+2.11%
$ 959,550 $ 850,245
Jun 24, 2 AM $ 0.0192
+0.64%
$ 962,100 $ 852,494
Jun 24, 1 AM $ 0.019
-2.06%
$ 949,600 $ 851,496
Jun 24, 12 AM $ 0.0195
-1.44%
$ 974,300 $ 852,111