Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0219
-2.40%
$ 1.1 million $ 775,719
Mar 12, 8 AM $ 0.0224
-6.70%
$ 1.12 million $ 775,711
Mar 12, 7 AM $ 0.024
+6.11%
$ 1.2 million $ 775,667
Mar 12, 6 AM $ 0.0223
-4.23%
$ 1.11 million $ 774,622
Mar 12, 5 AM $ 0.0227
+0.14%
$ 1.13 million $ 777,457
Mar 12, 4 AM $ 0.0228
+2.08%
$ 1.14 million $ 777,313
Mar 12, 3 AM $ 0.0221
+1.47%
$ 1.11 million $ 778,455
Mar 12, 2 AM $ 0.0215
+2.91%
$ 1.07 million $ 778,867
Mar 12, 1 AM $ 0.0215
-4.85%
$ 1.07 million $ 778,589
Mar 12, 12 AM $ 0.0225
+3.56%
$ 1.13 million $ 779,853
Mar 11, 11 PM $ 0.0218
-2.47%
$ 1.09 million $ 780,351
Mar 11, 10 PM $ 0.0223
-0.18%
$ 1.11 million $ 781,454
Mar 11, 9 PM $ 0.0227
-2.40%
$ 1.14 million $ 781,865
Mar 11, 8 PM $ 0.0236
+1.39%
$ 1.18 million $ 783,294
Mar 11, 7 PM $ 0.0238
-1.23%
$ 1.19 million $ 784,244
Mar 11, 6 PM $ 0.0243
-0.19%
$ 1.21 million $ 784,480
Mar 11, 5 PM $ 0.024
+2.48%
$ 1.2 million $ 783,853
Mar 11, 4 PM $ 0.0229
+1.92%
$ 1.15 million $ 783,621
Mar 11, 3 PM $ 0.0223
+0.12%
$ 1.12 million $ 785,430
Mar 11, 2 PM $ 0.0221
+0.98%
$ 1.1 million $ 786,689
Mar 11, 1 PM $ 0.0217
+1.32%
$ 1.08 million $ 787,889
Mar 11, 12 PM $ 0.0212
-2.71%
$ 1.06 million $ 786,874
Mar 11, 11 AM $ 0.0213
-5.39%
$ 1.06 million $ 785,639
Mar 11, 10 AM $ 0.0221
+1.34%
$ 1.11 million $ 785,827
Mar 11, 9 AM $ 0.0223
+2.84%
$ 1.12 million $ 788,890
Mar 11, 8 AM $ 0.0217
-3.77%
$ 1.09 million $ 786,724
Mar 11, 7 AM $ 0.0227
+2.20%
$ 1.14 million $ 787,816
Mar 11, 6 AM $ 0.0223
+0.96%
$ 1.11 million $ 788,397
Mar 11, 5 AM $ 0.0224
+1.37%
$ 1.12 million $ 786,438
Mar 11, 4 AM $ 0.0221
-0.69%
$ 1.1 million $ 785,388
Mar 11, 3 AM $ 0.0222
-0.51%
$ 1.11 million $ 784,441
Mar 11, 2 AM $ 0.0229
+1.87%
$ 1.14 million $ 783,960
Mar 11, 1 AM $ 0.0226
-1.39%
$ 1.13 million $ 784,940
Mar 11, 12 AM $ 0.0228
+0.18%
$ 1.14 million $ 783,090
Mar 10, 11 PM $ 0.0229
-1.96%
$ 1.15 million $ 783,380
Mar 10, 10 PM $ 0.0235
-0.61%
$ 1.17 million $ 783,802
Mar 10, 9 PM $ 0.0232
+3.12%
$ 1.16 million $ 783,633
Mar 10, 8 PM $ 0.0228
+1.41%
$ 1.14 million $ 784,033
Mar 10, 7 PM $ 0.022
+0.89%
$ 1.1 million $ 783,178
Mar 10, 6 PM $ 0.0215
-4.48%
$ 1.08 million $ 782,996
Mar 10, 5 PM $ 0.0227
+1.49%
$ 1.14 million $ 784,657
Mar 10, 4 PM $ 0.022
-0.15%
$ 1.1 million $ 783,149
Mar 10, 3 PM $ 0.0218
+1.90%
$ 1.09 million $ 780,939
Mar 10, 2 PM $ 0.0214
+1.17%
$ 1.07 million $ 780,519
Mar 10, 1 PM $ 0.0213
+1.11%
$ 1.07 million $ 780,198
Mar 10, 12 PM $ 0.0211
-4.48%
$ 1.05 million $ 780,365
Mar 10, 11 AM $ 0.0225
+2.53%
$ 1.12 million $ 780,917
Mar 10, 10 AM $ 0.0215
-4.13%
$ 1.08 million $ 780,351
Mar 10, 9 AM $ 0.0223
+1.16%
$ 1.11 million $ 778,519
Mar 10, 8 AM $ 0.0229
-3.94%
$ 1.14 million $ 781,668