Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0223
+6.26%
$1.12 million $771,699
Aug 12, 2026 $0.0201
-6.80%
$1 million $788,994
Aug 11, 2026 $0.0219
+4.00%
$1.1 million $912,450
Aug 10, 2026 $0.0209
-1.24%
$1.05 million $918,849
Aug 9, 2026 $0.0212
+1.57%
$1.06 million $912,770
Aug 8, 2026 $0.0205
-7.97%
$1.03 million $926,922
Aug 7, 2026 $0.0224
+6.70%
$1.12 million $920,722
Aug 6, 2026 $0.0208
-2.88%
$1.04 million $913,652
Aug 5, 2026 $0.021
-5.09%
$1.05 million $911,631
Aug 4, 2026 $0.0218
+3.01%
$1.09 million $921,498
Aug 3, 2026 $0.0211
+0.42%
$1.05 million $924,804
Aug 2, 2026 $0.0214
+2.12%
$1.07 million $972,360
Aug 1, 2026 $0.021
+2.10%
$1.05 million $967,496
Jul 31, 2026 $0.0202
-9.14%
$1.01 million $974,981
Jul 30, 2026 $0.0221
+8.33%
$1.1 million $966,107
Jul 29, 2026 $0.0203
-5.21%
$1.02 million $981,373
Jul 28, 2026 $0.0212
+9.36%
$1.06 million $979,327
Jul 27, 2026 $0.0194
-15.98%
$968,450 $962,655
Jul 26, 2026 $0.0229
+10.38%
$1.14 million $967,029
Jul 25, 2026 $0.0208
+0.85%
$1.04 million $982,172
Jul 24, 2026 $0.0207
-3.98%
$1.03 million $967,759
Jul 23, 2026 $0.0217
-1.19%
$1.09 million $967,007
Jul 22, 2026 $0.022
-0.99%
$1.1 million $966,168
Jul 21, 2026 $0.0221
+4.55%
$1.11 million $965,513
Jul 20, 2026 $0.0211
+3.78%
$1.05 million $889,812
Jul 19, 2026 $0.0204
+3.50%
$1.02 million $903,943
Jul 18, 2026 $0.0195
-0.96%
$972,700 $899,533
Jul 17, 2026 $0.0202
-2.65%
$1.01 million $905,498
Jul 16, 2026 $0.0207
-1.28%
$1.03 million $906,311
Jul 15, 2026 $0.0204
-7.96%
$1.02 million $910,070
Jul 14, 2026 $0.022
+6.13%
$1.1 million $979,090
Jul 13, 2026 $0.0207
+5.12%
$1.03 million $1.03 million
Jul 12, 2026 $0.0196
-3.25%
$978,600 $1.03 million
Jul 11, 2026 $0.0205
+11.48%
$1.02 million $1.04 million
Jul 10, 2026 $0.018
-6.77%
$901,100 $1.04 million
Jul 9, 2026 $0.0209
+11.81%
$1.05 million $911,233
Jul 8, 2026 $0.0184
+1.80%
$917,700 $522,645
Jul 7, 2026 $0.0182
-9.28%
$911,000 $534,180
Jul 6, 2026 $0.0201
-1.08%
$1 million $844,358
Jul 5, 2026 $0.0204
+4.14%
$1.02 million $883,911
Jul 4, 2026 $0.0194
-3.20%
$970,200 $829,743
Jul 3, 2026 $0.0209
+4.57%
$1.04 million $859,115
Jul 2, 2026 $0.0202
+10.46%
$1.01 million $848,626
Jul 1, 2026 $0.0188
+6.04%
$938,550 $850,947
Jun 30, 2026 $0.0177
-2.26%
$885,200 $854,251
Jun 29, 2026 $0.0181
-1.58%
$905,700 $835,556
Jun 28, 2026 $0.0183
+5.43%
$917,200 $841,049
Jun 27, 2026 $0.0171
-2.11%
$856,650 $849,812
Jun 26, 2026 $0.017
-0.87%
$851,300 $833,997
Jun 25, 2026 $0.0172
-7.01%
$861,850 $842,131