Coinranking
Dextrust Historical Data
DETS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0412 | -17.01% | ||
| Sep 29 | $0.0502 | +8.94% | ||
| Sep 22 | $0.044 | -10.45% | ||
| Sep 15 | $0.0495 | -3.51% | ||
| Sep 8 | $0.0516 | +7.46% | ||
| Sep 1 | $0.0467 | -4.55% | ||
| Aug 25 | $0.0481 | -9.02% | ||
| Aug 18 | $0.0525 | +5.64% | ||
| Aug 11 | $0.0496 | +5.35% | ||
| Aug 4 | $0.0428 | +10.52% | ||
| Jul 28 | $0.039 | -8.41% | ||
| Jul 21 | $0.0411 | -1.54% | ||
| Jul 14 | $0.0403 | +22.83% | ||
| Jul 7 | $0.0324 | +13.85% | ||
| Jun 30 | $0.0279 | +1.16% | ||
| Jun 23 | $0.0273 | +10.99% | ||
| Jun 16 | $0.025 | -12.31% | ||
| Jun 9 | $0.0278 | -1.26% | ||
| Jun 2 | $0.0277 | -0.58% | ||
| May 26 | $0.0278 | -2.64% | ||
| May 19 | $0.0281 | +3.23% | ||
| May 12 | $0.0275 | -0.97% | ||
| May 5 | $0.0283 | +40.07% | ||
| Apr 28 | $0.0202 | +3.09% | ||
| Apr 21 | $0.0196 | +10.98% | ||
| Apr 14 | $0.0179 | +2.72% | ||
| Apr 7 | $0.0184 | +5.31% | ||
| Mar 31 | $0.0175 | -12.24% | ||
| Mar 24 | $0.0202 | -9.05% | ||
| Mar 17 | $0.0221 | +4.74% | ||
| Mar 10 | $0.0217 | -3.79% | ||
| Mar 3 | $0.0249 | -11.17% | ||
| Feb 24 | $0.028 | -10.82% | ||
| Feb 17 | $0.0309 | +3.67% | ||
| Feb 10 | $0.0299 | +4.04% | ||
| Feb 3 | $0.0295 | -5.87% | ||
| Jan 27 | $0.0314 | -13.39% | ||
| Jan 20 | $0.0366 | +2.89% | ||
| Jan 13 | $0.0361 | +0.67% | ||
| Jan 6 | $0.0368 | -8.89% | ||
| Dec 30 | $0.0402 | +7.40% | ||
| Dec 23 | $0.0379 | +4.98% | ||
| Dec 16 | $0.0371 | -13.86% | ||
| Dec 9 | $0.0426 | -3.92% | ||
| Dec 2 | $0.0443 | +8.08% | ||
| Nov 25 | $0.0409 | +9.12% | ||
| Nov 18 | $0.0381 | +12.75% | ||
| Nov 11 | $0.0349 | -1.36% | ||
| Nov 4 | $0.0344 | +24.53% | ||
| Oct 28 | $0.0277 | -0.57% | ||