Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0191
+4.33%
$ 953,653 $ 312,345
Aug 28, 2023 $ 0.0182
-0.40%
$ 911,877 $ 310,041
Aug 27, 2023 $ 0.0183
-1.46%
$ 916,226 $ 310,013
Aug 26, 2023 $ 0.0186
+1.49%
$ 928,648 $ 315,105
Aug 25, 2023 $ 0.0183
-0.05%
$ 915,127 $ 300,480
Aug 24, 2023 $ 0.0183
-2.93%
$ 914,948 $ 309,427
Aug 23, 2023 $ 0.0188
+4.53%
$ 940,362 $ 312,140
Aug 22, 2023 $ 0.018
-2.01%
$ 899,829 $ 302,397
Aug 21, 2023 $ 0.0184
-1.89%
$ 918,854 $ 300,414
Aug 20, 2023 $ 0.0187
+0.10%
$ 934,405 $ 306,553
Aug 19, 2023 $ 0.0187
+0.45%
$ 934,679 $ 312,571
Aug 18, 2023 $ 0.0187
-0.96%
$ 934,013 $ 303,425
Aug 17, 2023 $ 0.0188
-5.12%
$ 942,302 $ 300,981
Aug 16, 2023 $ 0.0199
-2.44%
$ 994,690 $ 304,537
Aug 15, 2023 $ 0.0203
-1.20%
$ 1.02 million $ 305,501
Aug 14, 2023 $ 0.0205
+1.04%
$ 1.02 million $ 296,960
Aug 13, 2023 $ 0.0202
-3.46%
$ 1.01 million $ 298,972
Aug 12, 2023 $ 0.0209
+1.60%
$ 1.04 million $ 313,522
Aug 11, 2023 $ 0.0205
+0.81%
$ 1.03 million $ 306,477
Aug 10, 2023 $ 0.0203
-0.62%
$ 1.01 million $ 303,763
Aug 9, 2023 $ 0.0203
-1.47%
$ 1.01 million $ 299,617
Aug 8, 2023 $ 0.0206
+0.76%
$ 1.03 million $ 304,989
Aug 7, 2023 $ 0.0205
+2.45%
$ 1.03 million $ 299,127
Aug 6, 2023 $ 0.02
-1.27%
$ 1 million $ 302,221
Aug 5, 2023 $ 0.0203
-0.39%
$ 1.01 million $ 308,389
Aug 4, 2023 $ 0.0203
-0.97%
$ 1.02 million $ 302,716
Aug 3, 2023 $ 0.0206
-0.06%
$ 1.03 million $ 302,569
Aug 2, 2023 $ 0.0206
+0.45%
$ 1.03 million $ 304,892
Aug 1, 2023 $ 0.0205
-0.70%
$ 1.02 million $ 302,090
Jul 31, 2023 $ 0.0206
-0.10%
$ 1.03 million $ 298,405
Jul 30, 2023 $ 0.0207
-1.79%
$ 1.03 million $ 307,965
Jul 29, 2023 $ 0.021
+0.44%
$ 1.05 million $ 307,146
Jul 28, 2023 $ 0.0209
+1.28%
$ 1.05 million $ 301,239
Jul 27, 2023 $ 0.0207
-0.50%
$ 1.03 million $ 298,862
Jul 26, 2023 $ 0.0209
+2.14%
$ 1.05 million $ 303,681
Jul 25, 2023 $ 0.0205
+0.81%
$ 1.02 million $ 300,186
Jul 24, 2023 $ 0.0203
-1.94%
$ 1.02 million $ 301,556
Jul 23, 2023 $ 0.0207
-0.42%
$ 1.04 million $ 304,810
Jul 22, 2023 $ 0.0208
-0.36%
$ 1.04 million $ 305,026
Jul 21, 2023 $ 0.0208
+0.43%
$ 1.04 million $ 307,060
Jul 20, 2023 $ 0.0209
+0.41%
$ 1.04 million $ 305,291
Jul 19, 2023 $ 0.0208
-0.65%
$ 1.04 million $ 304,344
Jul 18, 2023 $ 0.0209
-0.93%
$ 1.04 million $ 314,036
Jul 17, 2023 $ 0.0211
-1.51%
$ 1.05 million $ 309,507
Jul 16, 2023 $ 0.0213
+0.34%
$ 1.06 million $ 307,324
Jul 15, 2023 $ 0.0213
-1.05%
$ 1.06 million $ 311,814
Jul 14, 2023 $ 0.0214
-2.41%
$ 1.07 million $ 309,546
Jul 13, 2023 $ 0.022
+5.07%
$ 1.1 million $ 305,526
Jul 12, 2023 $ 0.0208
+1.27%
$ 1.04 million $ 311,712
Jul 11, 2023 $ 0.0206
-0.72%
$ 1.03 million $ 311,037