Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0308
+0.60%
$1.54 million $288,406
Feb 14, 2024 $0.0309
+6.70%
$1.54 million $299,789
Feb 13, 2024 $0.0289
-0.88%
$1.45 million $299,817
Feb 12, 2024 $0.029
+5.08%
$1.45 million $291,949
Feb 11, 2024 $0.0277
-1.23%
$1.38 million $282,025
Feb 10, 2024 $0.028
-0.08%
$1.4 million $280,155
Feb 9, 2024 $0.0279
+5.32%
$1.39 million $286,055
Feb 8, 2024 $0.0265
-3.02%
$1.33 million $293,567
Feb 7, 2024 $0.0273
+5.14%
$1.37 million $301,000
Feb 6, 2024 $0.026
+1.12%
$1.3 million $302,688
Feb 5, 2024 $0.0256
+0.62%
$1.28 million $290,822
Feb 4, 2024 $0.0254
+0.58%
$1.27 million $280,190
Feb 3, 2024 $0.0253
-0.02%
$1.26 million $287,986
Feb 2, 2024 $0.0253
-0.48%
$1.27 million $292,052
Feb 1, 2024 $0.0254
+1.49%
$1.27 million $292,757
Jan 31, 2024 $0.0251
-27.39%
$1.26 million $298,231
Jan 30, 2024 $0.0345
+21.96%
$1.73 million $305,688
Jan 29, 2024 $0.0283
-2.11%
$1.42 million $308,802
Jan 28, 2024 $0.0269
-18.20%
$1.34 million $309,434
Jan 27, 2024 $0.0317
-1.52%
$1.59 million $307,599
Jan 26, 2024 $0.0324
+4.79%
$1.62 million $298,281
Jan 25, 2024 $0.0308
-5.19%
$1.54 million $302,260
Jan 24, 2024 $0.0326
+4.78%
$1.63 million $307,238
Jan 23, 2024 $0.0308
+14.00%
$1.54 million $305,100
Jan 22, 2024 $0.027
-9.95%
$1.35 million $306,346
Jan 21, 2024 $0.0301
+4.89%
$1.51 million $303,157
Jan 20, 2024 $0.0287
-6.53%
$1.43 million $309,430
Jan 19, 2024 $0.031
+7.27%
$1.55 million $307,411
Jan 18, 2024 $0.0288
-3.10%
$1.44 million $308,746
Jan 17, 2024 $0.0298
-8.02%
$1.49 million $306,662
Jan 16, 2024 $0.0326
+10.33%
$1.63 million $308,199
Jan 15, 2024 $0.0293
-5.18%
$1.46 million $310,297
Jan 14, 2024 $0.031
-0.09%
$1.55 million $309,104
Jan 13, 2024 $0.031
-0.71%
$1.55 million $311,828
Jan 12, 2024 $0.0312
+1.52%
$1.56 million $310,178
Jan 11, 2024 $0.0299
+2.15%
$1.49 million $305,648
Jan 10, 2024 $0.0292
+12.06%
$1.46 million $303,200
Jan 9, 2024 $0.0304
+14.87%
$1.52 million $308,772
Jan 8, 2024 $0.0268
+4.60%
$1.34 million $306,295
Jan 7, 2024 $0.0256
-4.94%
$1.28 million $302,845
Jan 6, 2024 $0.0269
+1.31%
$1.35 million $293,990
Jan 5, 2024 $0.0263
-1.54%
$1.32 million $283,531
Jan 4, 2024 $0.0265
+1.83%
$1.33 million $263,454
Jan 3, 2024 $0.0261
-8.60%
$1.31 million $283,901
Jan 2, 2024 $0.0286
+4.15%
$1.43 million $288,595
Jan 1, 2024 $0.0274
-1.62%
$1.37 million $289,303
Dec 31, 2023 $0.0277
-1.77%
$1.38 million $288,407
Dec 30, 2023 $0.0277
-2.79%
$1.39 million $293,983
Dec 29, 2023 $0.0285
+4.88%
$1.42 million $299,833
Dec 28, 2023 $0.0275
-5.46%
$1.37 million $303,313