Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0195
-1.44%
$ 974,300 $ 852,111
Jun 23, 11 PM $ 0.0194
+2.29%
$ 969,200 $ 852,474
Jun 23, 10 PM $ 0.0193
+4.55%
$ 967,400 $ 852,468
Jun 23, 9 PM $ 0.0183
+3.35%
$ 914,200 $ 850,691
Jun 23, 8 PM $ 0.0175
-2.08%
$ 872,900 $ 850,456
Jun 23, 7 PM $ 0.0184
+3.99%
$ 921,750 $ 851,292
Jun 23, 6 PM $ 0.0175
-3.12%
$ 874,550 $ 849,697
Jun 23, 5 PM $ 0.0181
+2.24%
$ 906,800 $ 850,056
Jun 23, 4 PM $ 0.0179
-4.74%
$ 897,250 $ 850,040
Jun 23, 3 PM $ 0.0188
-4.33%
$ 940,800 $ 849,569
Jun 23, 2 PM $ 0.0198
+6.31%
$ 992,250 $ 847,677
Jun 23, 1 PM $ 0.0191
+0.06%
$ 956,050 $ 845,521
Jun 23, 12 PM $ 0.0186
+0.60%
$ 929,300 $ 848,298
Jun 23, 11 AM $ 0.0188
-0.59%
$ 937,950 $ 847,759
Jun 23, 10 AM $ 0.019
+3.92%
$ 948,350 $ 848,544
Jun 23, 9 AM $ 0.0192
-1.27%
$ 960,200 $ 849,514
Jun 23, 8 AM $ 0.0189
+4.01%
$ 944,450 $ 847,182
Jun 23, 7 AM $ 0.018
-1.64%
$ 902,250 $ 851,271
Jun 23, 6 AM $ 0.0186
+0.64%
$ 929,700 $ 851,261
Jun 23, 5 AM $ 0.0184
-0.33%
$ 918,900 $ 850,565
Jun 23, 4 AM $ 0.0182
-6.59%
$ 908,750 $ 849,757
Jun 23, 3 AM $ 0.0186
-0.48%
$ 927,800 $ 849,645
Jun 23, 2 AM $ 0.0185
-2.72%
$ 923,050 $ 848,748
Jun 23, 1 AM $ 0.019
-2.23%
$ 948,850 $ 847,571
Jun 23, 12 AM $ 0.0193
-0.23%
$ 966,800 $ 847,689
Jun 22, 11 PM $ 0.0195
-1.21%
$ 973,450 $ 846,125
Jun 22, 10 PM $ 0.0203
+2.75%
$ 1.01 million $ 846,245
Jun 22, 9 PM $ 0.0198
-0.75%
$ 988,200 $ 846,819
Jun 22, 8 PM $ 0.0198
+9.69%
$ 988,100 $ 845,279
Jun 22, 7 PM $ 0.0183
-8.14%
$ 915,150 $ 846,490
Jun 22, 6 PM $ 0.0197
-2.34%
$ 983,400 $ 847,745
Jun 22, 5 PM $ 0.0199
+0.59%
$ 993,450 $ 848,420
Jun 22, 4 PM $ 0.0197
-0.66%
$ 983,700 $ 847,724
Jun 22, 3 PM $ 0.0198
+1.19%
$ 991,450 $ 847,075
Jun 22, 2 PM $ 0.0195
-1.18%
$ 974,250 $ 848,473
Jun 22, 1 PM $ 0.0197
-0.60%
$ 982,750 $ 850,161
Jun 22, 12 PM $ 0.0205
+1.89%
$ 1.02 million $ 849,931
Jun 22, 11 AM $ 0.0203
-1.70%
$ 1.02 million $ 848,821
Jun 22, 10 AM $ 0.0205
-1.61%
$ 1.03 million $ 850,309
Jun 22, 9 AM $ 0.0207
+4.02%
$ 1.04 million $ 849,354
Jun 22, 8 AM $ 0.0209
+1.23%
$ 1.04 million $ 851,835
Jun 22, 7 AM $ 0.0205
+4.58%
$ 1.02 million $ 850,629
Jun 22, 6 AM $ 0.0203
-2.21%
$ 1.02 million $ 850,160
Jun 22, 5 AM $ 0.0208
+6.03%
$ 1.04 million $ 851,435
Jun 22, 4 AM $ 0.0198
+4.22%
$ 987,500 $ 852,630
Jun 22, 3 AM $ 0.0193
-0.54%
$ 965,950 $ 854,890
Jun 22, 2 AM $ 0.0193
-2.86%
$ 963,300 $ 855,552
Jun 22, 1 AM $ 0.0196
+2.14%
$ 978,200 $ 856,929
Jun 22, 12 AM $ 0.0192
-4.32%
$ 959,250 $ 858,246
Jun 21, 11 PM $ 0.0201
+4.30%
$ 1.01 million $ 858,364