Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0229
-3.94%
$ 1.14 million $ 781,668
Mar 10, 7 AM $ 0.024
+2.52%
$ 1.2 million $ 781,101
Mar 10, 6 AM $ 0.0236
-0.54%
$ 1.18 million $ 780,969
Mar 10, 5 AM $ 0.0241
+1.12%
$ 1.2 million $ 781,312
Mar 10, 4 AM $ 0.0238
-1.50%
$ 1.19 million $ 782,685
Mar 10, 3 AM $ 0.0242
+1.80%
$ 1.21 million $ 782,410
Mar 10, 2 AM $ 0.0234
-1.45%
$ 1.17 million $ 782,821
Mar 10, 1 AM $ 0.0235
-0.64%
$ 1.17 million $ 782,767
Mar 10, 12 AM $ 0.0236
-0.24%
$ 1.18 million $ 784,212
Mar 9, 11 PM $ 0.0238
+1.99%
$ 1.19 million $ 783,818
Mar 9, 10 PM $ 0.023
+4.59%
$ 1.15 million $ 783,953
Mar 9, 9 PM $ 0.0221
+0.21%
$ 1.11 million $ 784,943
Mar 9, 8 PM $ 0.0224
+2.14%
$ 1.12 million $ 784,374
Mar 9, 7 PM $ 0.0216
-0.45%
$ 1.08 million $ 785,740
Mar 9, 6 PM $ 0.0218
-0.37%
$ 1.09 million $ 786,745
Mar 9, 5 PM $ 0.0222
-1.54%
$ 1.11 million $ 786,114
Mar 9, 4 PM $ 0.0222
+5.97%
$ 1.11 million $ 786,812
Mar 9, 3 PM $ 0.0214
+0.65%
$ 1.07 million $ 789,047
Mar 9, 2 PM $ 0.0212
+1.46%
$ 1.06 million $ 788,762
Mar 9, 1 PM $ 0.0206
-3.77%
$ 1.03 million $ 789,565
Mar 9, 12 PM $ 0.0218
-0.03%
$ 1.09 million $ 789,764
Mar 9, 11 AM $ 0.0218
-3.29%
$ 1.09 million $ 789,277
Mar 9, 10 AM $ 0.0221
+5.60%
$ 1.11 million $ 790,480
Mar 9, 9 AM $ 0.0212
-1.98%
$ 1.06 million $ 791,158
Mar 9, 8 AM $ 0.0215
-1.98%
$ 1.07 million $ 789,521
Mar 9, 7 AM $ 0.0215
-3.93%
$ 1.07 million $ 789,550
Mar 9, 6 AM $ 0.0224
-4.82%
$ 1.12 million $ 788,637
Mar 9, 5 AM $ 0.0238
+2.98%
$ 1.19 million $ 789,083
Mar 9, 4 AM $ 0.0237
+1.98%
$ 1.18 million $ 789,609
Mar 9, 3 AM $ 0.023
+3.60%
$ 1.15 million $ 789,907
Mar 9, 2 AM $ 0.0226
-2.41%
$ 1.13 million $ 790,007
Mar 9, 1 AM $ 0.0229
+4.22%
$ 1.14 million $ 790,656
Mar 9, 12 AM $ 0.0219
+1.60%
$ 1.09 million $ 791,253
Mar 8, 11 PM $ 0.0212
-2.63%
$ 1.06 million $ 793,581
Mar 8, 10 PM $ 0.0213
-3.89%
$ 1.07 million $ 791,738
Mar 8, 9 PM $ 0.0224
-2.76%
$ 1.12 million $ 792,516
Mar 8, 8 PM $ 0.023
-0.07%
$ 1.15 million $ 793,849
Mar 8, 7 PM $ 0.0228
-1.42%
$ 1.14 million $ 794,584
Mar 8, 6 PM $ 0.0227
-1.62%
$ 1.13 million $ 795,323
Mar 8, 5 PM $ 0.0231
+2.25%
$ 1.16 million $ 795,828
Mar 8, 4 PM $ 0.023
+0.83%
$ 1.15 million $ 795,698
Mar 8, 3 PM $ 0.0224
+2.48%
$ 1.12 million $ 794,548
Mar 8, 2 PM $ 0.022
+2.69%
$ 1.1 million $ 795,968
Mar 8, 1 PM $ 0.0213
+1.52%
$ 1.07 million $ 796,062
Mar 8, 12 PM $ 0.0212
-4.06%
$ 1.06 million $ 796,229
Mar 8, 11 AM $ 0.0222
-0.95%
$ 1.11 million $ 795,908
Mar 8, 10 AM $ 0.0229
+7.56%
$ 1.15 million $ 796,310
Mar 8, 9 AM $ 0.021
-0.08%
$ 1.05 million $ 797,202
Mar 8, 8 AM $ 0.0212
-1.67%
$ 1.06 million $ 799,698
Mar 8, 7 AM $ 0.0218
-2.47%
$ 1.09 million $ 799,733