Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0273
+0.73%
$1.37 million $824,221
Aug 24, 10 AM $0.0268
+3.12%
$1.34 million $823,401
Aug 24, 9 AM $0.0258
-0.12%
$1.29 million $824,445
Aug 24, 8 AM $0.0254
-3.99%
$1.27 million $826,711
Aug 24, 7 AM $0.0265
+1.13%
$1.32 million $825,965
Aug 24, 6 AM $0.0258
-5.82%
$1.29 million $826,279
Aug 24, 5 AM $0.0272
+2.52%
$1.36 million $825,895
Aug 24, 4 AM $0.0266
-4.01%
$1.33 million $825,193
Aug 24, 3 AM $0.0275
+4.43%
$1.38 million $826,299
Aug 24, 2 AM $0.0265
-1.85%
$1.33 million $826,922
Aug 24, 1 AM $0.0271
-4.37%
$1.35 million $824,803
Aug 24, 12 AM $0.029
+5.64%
$1.45 million $823,748
Aug 23, 11 PM $0.0273
+2.45%
$1.36 million $825,702
Aug 23, 10 PM $0.0266
+2.46%
$1.33 million $823,773
Aug 23, 9 PM $0.0258
+0.65%
$1.29 million $822,037
Aug 23, 8 PM $0.0259
-1.59%
$1.3 million $824,594
Aug 23, 7 PM $0.0263
-4.25%
$1.32 million $824,438
Aug 23, 6 PM $0.0275
-3.41%
$1.38 million $821,256
Aug 23, 5 PM $0.0278
-0.55%
$1.39 million $820,104
Aug 23, 4 PM $0.0274
-2.84%
$1.37 million $819,941
Aug 23, 3 PM $0.0278
-0.35%
$1.39 million $819,681
Aug 23, 2 PM $0.0276
-2.78%
$1.38 million $822,388
Aug 23, 1 PM $0.0278
+7.44%
$1.39 million $823,220
Aug 23, 12 PM $0.0257
-2.87%
$1.28 million $824,570
Aug 23, 11 AM $0.0265
+2.13%
$1.33 million $823,567
Aug 23, 10 AM $0.0262
+0.26%
$1.31 million $823,025
Aug 23, 9 AM $0.026
+3.07%
$1.3 million $821,570
Aug 23, 8 AM $0.0251
-1.38%
$1.25 million $821,042
Aug 23, 7 AM $0.0253
-0.68%
$1.26 million $822,393
Aug 23, 6 AM $0.026
-2.78%
$1.3 million $822,875
Aug 23, 5 AM $0.0268
-2.44%
$1.34 million $822,745
Aug 23, 4 AM $0.0283
+11.74%
$1.41 million $823,517
Aug 23, 3 AM $0.0261
-2.71%
$1.3 million $822,360
Aug 23, 2 AM $0.0263
+1.31%
$1.32 million $821,945
Aug 23, 1 AM $0.0261
-2.07%
$1.31 million $824,051
Aug 23, 12 AM $0.0264
+3.99%
$1.32 million $825,220
Aug 22, 11 PM $0.0247
-3.00%
$1.23 million $823,109
Aug 22, 10 PM $0.0253
-4.57%
$1.27 million $823,826
Aug 22, 9 PM $0.0276
+1.32%
$1.38 million $824,232
Aug 22, 8 PM $0.0273
+1.87%
$1.36 million $822,730
Aug 22, 7 PM $0.0269
-3.28%
$1.34 million $821,967
Aug 22, 6 PM $0.0276
-1.68%
$1.38 million $825,669
Aug 22, 5 PM $0.0291
+3.36%
$1.45 million $824,537
Aug 22, 4 PM $0.0287
-0.79%
$1.44 million $823,945
Aug 22, 3 PM $0.0285
+1.64%
$1.43 million $826,579
Aug 22, 2 PM $0.0278
-2.71%
$1.39 million $824,608
Aug 22, 1 PM $0.0286
+3.31%
$1.43 million $824,217
Aug 22, 12 PM $0.0276
+1.83%
$1.38 million $822,214
Aug 22, 11 AM $0.0275
+2.09%
$1.37 million $822,298
Aug 22, 10 AM $0.0263
-2.17%
$1.31 million $823,720