Dextrust Historical Data

DETS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0212
-1.67%
$ 1.06 million $ 799,698
Mar 8, 7 AM $ 0.0218
-2.47%
$ 1.09 million $ 799,733
Mar 8, 6 AM $ 0.0226
+1.18%
$ 1.13 million $ 800,692
Mar 8, 5 AM $ 0.0215
-5.44%
$ 1.07 million $ 801,229
Mar 8, 4 AM $ 0.0226
-0.93%
$ 1.13 million $ 801,769
Mar 8, 3 AM $ 0.0226
+0.41%
$ 1.13 million $ 802,786
Mar 8, 2 AM $ 0.0216
+1.46%
$ 1.08 million $ 803,648
Mar 8, 1 AM $ 0.0217
-0.21%
$ 1.08 million $ 803,446
Mar 8, 12 AM $ 0.0221
+2.02%
$ 1.11 million $ 801,809
Mar 7, 11 PM $ 0.0218
-2.73%
$ 1.09 million $ 801,521
Mar 7, 10 PM $ 0.0213
+1.45%
$ 1.07 million $ 804,647
Mar 7, 4 PM $ 0.0238
+1.61%
$ 1.19 million $ 803,786
Mar 7, 3 PM $ 0.0231
+2.00%
$ 1.16 million $ 804,615
Mar 7, 2 PM $ 0.0228
-3.33%
$ 1.14 million $ 801,274
Mar 7, 1 PM $ 0.0235
-0.04%
$ 1.17 million $ 799,816
Mar 7, 12 PM $ 0.0238
+8.50%
$ 1.19 million $ 800,400
Mar 7, 11 AM $ 0.0218
-5.53%
$ 1.09 million $ 800,132
Mar 7, 10 AM $ 0.023
-2.48%
$ 1.15 million $ 799,059
Mar 7, 9 AM $ 0.0237
+0.88%
$ 1.18 million $ 797,463
Mar 7, 8 AM $ 0.0236
+2.82%
$ 1.18 million $ 795,891
Mar 7, 7 AM $ 0.0227
-1.30%
$ 1.14 million $ 797,448
Mar 7, 6 AM $ 0.023
+2.93%
$ 1.15 million $ 800,361
Mar 7, 5 AM $ 0.0223
+0.23%
$ 1.11 million $ 801,665
Mar 7, 4 AM $ 0.0221
+0.49%
$ 1.1 million $ 803,486
Mar 7, 3 AM $ 0.0217
-0.67%
$ 1.09 million $ 805,475
Mar 7, 2 AM $ 0.0217
+0.79%
$ 1.08 million $ 807,191
Mar 7, 1 AM $ 0.0215
+1.56%
$ 1.07 million $ 809,871
Mar 7, 12 AM $ 0.0211
-5.61%
$ 1.05 million $ 813,405
Mar 6, 11 PM $ 0.0222
+1.25%
$ 1.11 million $ 812,922
Mar 6, 10 PM $ 0.0221
+2.21%
$ 1.11 million $ 812,916
Mar 6, 9 PM $ 0.0215
+3.18%
$ 1.08 million $ 814,476
Mar 6, 8 PM $ 0.021
-1.15%
$ 1.05 million $ 816,379
Mar 6, 7 PM $ 0.0217
+3.55%
$ 1.09 million $ 820,324
Mar 6, 6 PM $ 0.0214
-4.37%
$ 1.07 million $ 821,705
Mar 6, 5 PM $ 0.0223
+4.48%
$ 1.12 million $ 823,311
Mar 6, 4 PM $ 0.0218
-5.09%
$ 1.09 million $ 825,325
Mar 6, 3 PM $ 0.0229
-3.59%
$ 1.14 million $ 827,099
Mar 6, 2 PM $ 0.0235
-2.78%
$ 1.17 million $ 831,884
Mar 6, 1 PM $ 0.0243
-1.33%
$ 1.21 million $ 836,043
Mar 6, 12 PM $ 0.0244
+1.33%
$ 1.22 million $ 837,150
Mar 6, 11 AM $ 0.0237
-1.27%
$ 1.19 million $ 839,373
Mar 6, 10 AM $ 0.0246
-0.30%
$ 1.23 million $ 842,857
Mar 6, 9 AM $ 0.0244
+0.05%
$ 1.22 million $ 845,544
Mar 6, 8 AM $ 0.0241
+4.16%
$ 1.21 million $ 847,342
Mar 6, 7 AM $ 0.0228
-0.94%
$ 1.14 million $ 846,960
Mar 6, 6 AM $ 0.0224
+1.95%
$ 1.12 million $ 842,570
Mar 6, 5 AM $ 0.0223
-1.56%
$ 1.12 million $ 837,726
Mar 6, 4 AM $ 0.0229
-2.92%
$ 1.14 million $ 833,343
Mar 6, 3 AM $ 0.0235
-0.54%
$ 1.17 million $ 829,524
Mar 6, 2 AM $ 0.0239
+0.54%
$ 1.2 million $ 824,943