Dextrust Historical Data

DETS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0201
+4.30%
$ 1.01 million $ 858,364
Jun 21, 10 PM $ 0.0191
+2.50%
$ 954,450 $ 857,341
Jun 21, 9 PM $ 0.0185
-8.00%
$ 923,150 $ 857,806
Jun 21, 8 PM $ 0.0203
+1.00%
$ 1.02 million $ 857,295
Jun 21, 7 PM $ 0.0201
-0.35%
$ 1 million $ 857,553
Jun 21, 6 PM $ 0.0203
+2.90%
$ 1.02 million $ 857,662
Jun 21, 5 PM $ 0.0195
-1.76%
$ 975,550 $ 857,013
Jun 21, 4 PM $ 0.02
-0.39%
$ 1 million $ 858,914
Jun 21, 3 PM $ 0.0206
+4.65%
$ 1.03 million $ 858,989
Jun 21, 2 PM $ 0.0198
-0.20%
$ 992,150 $ 858,274
Jun 21, 1 PM $ 0.0205
+1.09%
$ 1.02 million $ 858,185
Jun 21, 12 PM $ 0.0201
-0.49%
$ 1.01 million $ 857,441
Jun 21, 11 AM $ 0.02
+4.25%
$ 999,650 $ 858,355
Jun 21, 10 AM $ 0.0193
-3.92%
$ 964,500 $ 857,923
Jun 21, 9 AM $ 0.0198
+0.59%
$ 991,850 $ 858,922
Jun 21, 8 AM $ 0.0196
-0.45%
$ 980,250 $ 858,229
Jun 21, 7 AM $ 0.0202
+4.43%
$ 1.01 million $ 859,401
Jun 21, 6 AM $ 0.0191
-0.23%
$ 954,950 $ 860,765
Jun 21, 5 AM $ 0.0193
+0.00%
$ 962,550 $ 860,535
Jun 21, 4 AM $ 0.0199
+2.12%
$ 996,800 $ 858,369
Jun 21, 3 AM $ 0.0197
+5.16%
$ 984,900 $ 856,847
Jun 21, 2 AM $ 0.0188
+3.19%
$ 940,250 $ 856,240
Jun 21, 1 AM $ 0.0188
-2.90%
$ 938,100 $ 855,540
Jun 21, 12 AM $ 0.0193
-2.01%
$ 962,850 $ 854,296
Jun 20, 11 PM $ 0.0194
-1.81%
$ 967,850 $ 854,503
Jun 20, 10 PM $ 0.0196
-0.48%
$ 980,700 $ 855,102
Jun 20, 9 PM $ 0.0205
+6.91%
$ 1.03 million $ 856,804
Jun 20, 8 PM $ 0.0197
+6.81%
$ 982,600 $ 857,169
Jun 20, 7 PM $ 0.0182
-2.06%
$ 911,650 $ 855,835
Jun 20, 6 PM $ 0.0184
-4.28%
$ 919,800 $ 856,782
Jun 20, 5 PM $ 0.02
-1.61%
$ 1 million $ 857,054
Jun 20, 4 PM $ 0.0201
+0.21%
$ 1.01 million $ 854,650
Jun 20, 3 PM $ 0.0206
+4.81%
$ 1.03 million $ 854,562
Jun 20, 2 PM $ 0.0197
-1.00%
$ 983,500 $ 853,588
Jun 20, 1 PM $ 0.0198
+2.04%
$ 991,050 $ 853,871
Jun 20, 12 PM $ 0.0191
+1.83%
$ 954,750 $ 853,775
Jun 20, 11 AM $ 0.0186
-2.85%
$ 929,950 $ 854,861
Jun 20, 10 AM $ 0.0193
-1.18%
$ 963,100 $ 853,617
Jun 20, 9 AM $ 0.0195
-2.13%
$ 974,600 $ 853,432
Jun 20, 8 AM $ 0.0199
-1.00%
$ 995,800 $ 853,544
Jun 20, 7 AM $ 0.0202
+7.46%
$ 1.01 million $ 852,063
Jun 20, 6 AM $ 0.0188
+2.26%
$ 939,200 $ 851,298
Jun 20, 5 AM $ 0.0183
-2.07%
$ 916,350 $ 851,461
Jun 20, 4 AM $ 0.0191
-1.04%
$ 952,500 $ 851,942
Jun 20, 3 AM $ 0.0194
-3.08%
$ 970,600 $ 850,956
Jun 20, 2 AM $ 0.02
-0.13%
$ 1 million $ 851,014
Jun 20, 1 AM $ 0.0201
+1.56%
$ 1 million $ 852,463
Jun 20, 12 AM $ 0.0199
+2.14%
$ 994,500 $ 853,753
Jun 19, 11 PM $ 0.0199
-0.65%
$ 993,600 $ 854,898
Jun 19, 10 PM $ 0.0203
+4.68%
$ 1.02 million $ 854,971