Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0267
+0.74%
$1.33 million $823,635
Aug 22, 8 AM $0.0265
+1.19%
$1.32 million $816,670
Aug 22, 7 AM $0.0262
-2.44%
$1.31 million $817,170
Aug 22, 6 AM $0.0275
-0.54%
$1.37 million $816,461
Aug 22, 5 AM $0.0273
-8.01%
$1.36 million $815,897
Aug 22, 4 AM $0.0293
+2.85%
$1.47 million $817,361
Aug 22, 3 AM $0.0287
-1.62%
$1.43 million $817,442
Aug 22, 2 AM $0.0288
-2.83%
$1.44 million $819,687
Aug 22, 1 AM $0.0296
+3.86%
$1.48 million $818,882
Aug 22, 12 AM $0.0286
+4.01%
$1.43 million $818,585
Aug 21, 11 PM $0.027
-1.99%
$1.35 million $820,738
Aug 21, 10 PM $0.0282
+3.10%
$1.41 million $820,663
Aug 21, 9 PM $0.0277
+5.89%
$1.39 million $822,900
Aug 21, 8 PM $0.0268
+5.52%
$1.34 million $823,131
Aug 21, 7 PM $0.0251
-5.94%
$1.26 million $822,053
Aug 21, 6 PM $0.0264
-2.24%
$1.32 million $821,402
Aug 21, 5 PM $0.0263
+1.05%
$1.32 million $822,352
Aug 21, 4 PM $0.026
-1.24%
$1.3 million $821,958
Aug 21, 3 PM $0.0264
+3.96%
$1.32 million $821,354
Aug 21, 2 PM $0.0262
-1.22%
$1.31 million $821,822
Aug 21, 1 PM $0.0269
-3.54%
$1.34 million $821,487
Aug 21, 12 PM $0.0273
-1.03%
$1.36 million $822,863
Aug 21, 11 AM $0.0271
-0.88%
$1.35 million $822,712
Aug 21, 10 AM $0.0278
-2.18%
$1.39 million $822,781
Aug 21, 9 AM $0.0286
+5.84%
$1.43 million $823,566
Aug 21, 8 AM $0.0262
+1.38%
$1.31 million $828,764
Aug 21, 7 AM $0.0265
-0.72%
$1.32 million $827,306
Aug 21, 6 AM $0.0267
+2.70%
$1.34 million $828,100
Aug 21, 5 AM $0.0267
+0.40%
$1.34 million $829,045
Aug 21, 4 AM $0.0265
-1.04%
$1.32 million $828,086
Aug 21, 3 AM $0.0269
-2.34%
$1.34 million $829,111
Aug 21, 2 AM $0.0272
-0.44%
$1.36 million $827,843
Aug 21, 1 AM $0.027
-1.70%
$1.35 million $826,492
Aug 21, 12 AM $0.0277
+5.44%
$1.38 million $825,018
Aug 20, 11 PM $0.0263
-1.48%
$1.31 million $824,434
Aug 20, 10 PM $0.0272
+5.31%
$1.36 million $825,914
Aug 20, 9 PM $0.0254
-8.01%
$1.27 million $824,650
Aug 20, 8 PM $0.0276
+2.40%
$1.38 million $826,245
Aug 20, 7 PM $0.0274
+3.09%
$1.37 million $827,508
Aug 20, 6 PM $0.0266
+0.89%
$1.33 million $827,428
Aug 20, 5 PM $0.0263
-0.39%
$1.31 million $827,378
Aug 20, 4 PM $0.0268
+3.75%
$1.34 million $827,398
Aug 20, 3 PM $0.0261
+3.49%
$1.3 million $825,948
Aug 20, 2 PM $0.0253
-0.09%
$1.27 million $825,173
Aug 20, 1 PM $0.0253
-3.39%
$1.26 million $825,558
Aug 20, 12 PM $0.0259
+0.10%
$1.3 million $826,976
Aug 20, 11 AM $0.0257
+2.27%
$1.28 million $827,949
Aug 20, 10 AM $0.0253
-1.18%
$1.27 million $825,781
Aug 20, 9 AM $0.0257
-1.01%
$1.29 million $826,481
Aug 20, 8 AM $0.0256
-1.43%
$1.28 million $827,563