Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0208
-2.36%
$1.04 million $290,582
Nov 6, 2023 $0.0213
+1.65%
$1.06 million $293,310
Nov 5, 2023 $0.0211
+0.06%
$1.05 million $295,068
Nov 4, 2023 $0.0211
+3.54%
$1.05 million $303,298
Nov 3, 2023 $0.0204
+1.87%
$1.02 million $299,892
Nov 2, 2023 $0.02
-2.60%
$999,409 $299,614
Nov 1, 2023 $0.0205
+0.18%
$1.03 million $308,651
Oct 31, 2023 $0.0205
+1.63%
$1.02 million $303,768
Oct 30, 2023 $0.0202
+0.96%
$1.01 million $312,177
Oct 29, 2023 $0.02
+1.20%
$998,964 $301,284
Oct 28, 2023 $0.0197
+0.83%
$987,196 $307,883
Oct 27, 2023 $0.0195
-2.88%
$977,376 $313,833
Oct 26, 2023 $0.0202
+2.47%
$1.01 million $310,161
Oct 25, 2023 $0.0197
-1.18%
$985,107 $308,355
Oct 24, 2023 $0.0199
+1.60%
$995,602 $311,450
Oct 23, 2023 $0.0196
+7.61%
$980,793 $308,648
Oct 22, 2023 $0.0182
-0.76%
$908,396 $311,116
Oct 21, 2023 $0.0182
+1.33%
$911,085 $313,393
Oct 20, 2023 $0.018
+3.03%
$899,886 $314,031
Oct 19, 2023 $0.0175
-1.05%
$872,896 $310,459
Oct 18, 2023 $0.0177
+2.98%
$885,409 $318,502
Oct 17, 2023 $0.0172
-3.08%
$858,641 $313,782
Oct 16, 2023 $0.0177
+2.76%
$886,550 $310,297
Oct 15, 2023 $0.0171
-1.91%
$856,165 $312,208
Oct 14, 2023 $0.0174
+0.77%
$872,294 $308,905
Oct 13, 2023 $0.0173
+0.33%
$865,212 $316,344
Oct 12, 2023 $0.0173
-1.91%
$867,136 $319,424
Oct 11, 2023 $0.0177
+2.31%
$882,629 $318,601
Oct 10, 2023 $0.0172
-2.50%
$862,330 $311,571
Oct 9, 2023 $0.0177
-2.04%
$883,610 $307,370
Oct 8, 2023 $0.018
-1.47%
$899,168 $312,465
Oct 7, 2023 $0.0183
-0.38%
$916,910 $313,392
Oct 6, 2023 $0.0183
+0.90%
$913,474 $316,158
Oct 5, 2023 $0.0182
-1.10%
$908,956 $313,492
Oct 4, 2023 $0.0184
+0.10%
$919,683 $313,965
Oct 3, 2023 $0.0184
+0.66%
$920,558 $304,800
Oct 2, 2023 $0.0183
-3.81%
$913,376 $301,504
Oct 1, 2023 $0.019
+0.91%
$949,906 $305,510
Sep 30, 2023 $0.0188
+2.44%
$941,646 $316,924
Sep 29, 2023 $0.0182
-2.32%
$911,496 $315,840
Sep 28, 2023 $0.0186
+5.10%
$929,749 $315,121
Sep 27, 2023 $0.0177
+1.28%
$886,400 $301,849
Sep 26, 2023 $0.0175
+0.40%
$875,480 $304,393
Sep 25, 2023 $0.0174
-1.00%
$868,569 $316,114
Sep 24, 2023 $0.0176
-3.02%
$879,783 $318,029
Sep 23, 2023 $0.0181
+1.22%
$906,211 $318,911
Sep 22, 2023 $0.0179
+2.11%
$894,514 $311,810
Sep 21, 2023 $0.0175
-3.05%
$875,676 $315,819
Sep 20, 2023 $0.0181
-2.07%
$902,716 $310,454
Sep 19, 2023 $0.0184
+0.39%
$921,099 $313,099