Dextrust Historical Data

DETS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0206
-2.25%
$ 1.03 million $ 313,667
Jul 6, 2023 $ 0.021
+0.00%
$ 1.05 million $ 315,715
Jul 5, 2023 $ 0.021
-2.58%
$ 1.05 million $ 310,294
Jul 4, 2023 $ 0.0215
-0.94%
$ 1.07 million $ 304,045
Jul 3, 2023 $ 0.0217
-0.70%
$ 1.09 million $ 319,284
Jul 2, 2023 $ 0.022
+2.92%
$ 1.1 million $ 318,973
Jul 1, 2023 $ 0.0213
-0.05%
$ 1.07 million $ 316,042
Jun 30, 2023 $ 0.0213
+3.41%
$ 1.07 million $ 311,741
Jun 29, 2023 $ 0.0206
+1.75%
$ 1.03 million $ 314,850
Jun 28, 2023 $ 0.0201
-3.92%
$ 1.01 million $ 312,642
Jun 27, 2023 $ 0.021
+1.43%
$ 1.05 million $ 310,551
Jun 26, 2023 $ 0.0207
-1.26%
$ 1.03 million $ 317,205
Jun 25, 2023 $ 0.021
+0.46%
$ 1.05 million $ 308,622
Jun 24, 2023 $ 0.0208
-0.42%
$ 1.04 million $ 310,289
Jun 23, 2023 $ 0.0209
+1.74%
$ 1.05 million $ 314,676
Jun 22, 2023 $ 0.0205
-3.69%
$ 1.03 million $ 308,975
Jun 21, 2023 $ 0.0213
+6.46%
$ 1.07 million $ 306,175
Jun 20, 2023 $ 0.02
+3.27%
$ 1 million $ 313,551
Jun 19, 2023 $ 0.0194
+2.57%
$ 969,541 $ 311,136
Jun 18, 2023 $ 0.019
-0.52%
$ 950,448 $ 310,346
Jun 17, 2023 $ 0.0191
-0.58%
$ 955,477 $ 312,022
Jun 16, 2023 $ 0.0193
+3.41%
$ 962,578 $ 317,886
Jun 15, 2023 $ 0.0187
+2.32%
$ 934,445 $ 319,575
Jun 14, 2023 $ 0.0182
-4.31%
$ 912,068 $ 315,219
Jun 13, 2023 $ 0.0191
-2.18%
$ 953,651 $ 317,744
Jun 12, 2023 $ 0.0195
-0.76%
$ 974,480 $ 318,110
Jun 11, 2023 $ 0.0196
+1.79%
$ 981,085 $ 316,338
Jun 10, 2023 $ 0.0193
-4.50%
$ 964,646 $ 309,841
Jun 9, 2023 $ 0.0202
-1.35%
$ 1.01 million $ 316,004
Jun 8, 2023 $ 0.0206
+1.96%
$ 1.03 million $ 315,895
Jun 7, 2023 $ 0.0201
-3.30%
$ 1.01 million $ 318,450
Jun 6, 2023 $ 0.0208
+3.09%
$ 1.04 million $ 315,870
Jun 5, 2023 $ 0.0201
-6.64%
$ 1 million $ 316,990
Jun 4, 2023 $ 0.0215
+1.53%
$ 1.08 million $ 315,247
Jun 3, 2023 $ 0.0212
-1.24%
$ 1.06 million $ 318,015
Jun 2, 2023 $ 0.0212
+3.47%
$ 1.06 million $ 314,812
Jun 1, 2023 $ 0.0206
-0.34%
$ 1.03 million $ 313,709
May 31, 2023 $ 0.0206
-3.97%
$ 1.03 million $ 313,450
May 30, 2023 $ 0.0214
+3.07%
$ 1.07 million $ 311,927
May 29, 2023 $ 0.0208
-2.09%
$ 1.04 million $ 313,621
May 28, 2023 $ 0.0212
+2.60%
$ 1.06 million $ 315,461
May 27, 2023 $ 0.0206
+2.05%
$ 1.03 million $ 317,058
May 26, 2023 $ 0.0202
+0.13%
$ 1.01 million $ 309,902
May 25, 2023 $ 0.0202
-0.16%
$ 1.01 million $ 634,156
May 24, 2023 $ 0.0203
-0.43%
$ 1.01 million $ 318,251
May 23, 2023 $ 0.0204
-0.79%
$ 1.02 million $ 314,403
May 22, 2023 $ 0.0205
-0.07%
$ 1.02 million $ 314,857
May 21, 2023 $ 0.0205
-0.87%
$ 1.03 million $ 320,335
May 20, 2023 $ 0.0207
+1.69%
$ 1.03 million $ 319,887
May 19, 2023 $ 0.0204
+2.43%
$ 1.02 million $ 318,031