Dextrust Historical Data

DETS Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0205
-0.87%
$ 1.03 million $ 320,335
May 20, 2023 $ 0.0207
+1.69%
$ 1.03 million $ 319,887
May 19, 2023 $ 0.0204
+2.43%
$ 1.02 million $ 318,031
May 18, 2023 $ 0.02
-1.17%
$ 997,824 $ 318,094
May 17, 2023 $ 0.0202
+0.22%
$ 1.01 million $ 312,539
May 16, 2023 $ 0.0203
-0.24%
$ 1.01 million $ 306,728
May 15, 2023 $ 0.0203
-2.93%
$ 1.01 million $ 313,720
May 14, 2023 $ 0.0209
+2.36%
$ 1.04 million $ 318,767
May 13, 2023 $ 0.0204
+2.11%
$ 1.02 million $ 322,432
May 12, 2023 $ 0.0199
+0.56%
$ 996,745 $ 307,557
May 11, 2023 $ 0.0198
-3.37%
$ 991,565 $ 311,976
May 10, 2023 $ 0.0205
-0.10%
$ 1.03 million $ 305,304
May 9, 2023 $ 0.0206
+1.19%
$ 1.03 million $ 308,383
May 8, 2023 $ 0.0203
-5.24%
$ 1.02 million $ 306,886
May 7, 2023 $ 0.0214
+1.76%
$ 1.07 million $ 315,578
May 6, 2023 $ 0.0211
-6.14%
$ 1.06 million $ 309,798
May 5, 2023 $ 0.0224
+6.26%
$ 1.12 million $ 297,141
May 4, 2023 $ 0.0211
-1.19%
$ 1.05 million $ 305,112
May 3, 2023 $ 0.0214
+1.86%
$ 1.07 million $ 311,968
May 2, 2023 $ 0.0209
+1.60%
$ 1.05 million $ 310,112
May 1, 2023 $ 0.0206
-3.53%
$ 1.03 million $ 305,055
Apr 30, 2023 $ 0.0215
+0.87%
$ 1.08 million $ 308,685
Apr 29, 2023 $ 0.0214
-0.05%
$ 1.07 million $ 310,619
Apr 28, 2023 $ 0.0214
-0.76%
$ 1.07 million $ 307,009
Apr 27, 2023 $ 0.0215
+3.01%
$ 1.07 million $ 310,356
Apr 26, 2023 $ 0.0208
+0.76%
$ 1.04 million $ 307,727
Apr 25, 2023 $ 0.0208
+0.68%
$ 1.04 million $ 308,220
Apr 24, 2023 $ 0.0206
-0.95%
$ 1.03 million $ 617,923
Apr 23, 2023 $ 0.0209
-0.23%
$ 1.05 million $ 313,957
Apr 22, 2023 $ 0.021
+1.76%
$ 1.05 million $ 314,407
Apr 21, 2023 $ 0.0207
-4.60%
$ 1.04 million $ 309,575
Apr 20, 2023 $ 0.0216
-2.39%
$ 1.08 million $ 312,673
Apr 19, 2023 $ 0.0221
-5.38%
$ 1.11 million $ 317,109
Apr 18, 2023 $ 0.0234
+0.62%
$ 1.17 million $ 311,445
Apr 17, 2023 $ 0.0232
-2.13%
$ 1.16 million $ 314,220
Apr 16, 2023 $ 0.0239
+2.14%
$ 1.19 million $ 313,825
Apr 15, 2023 $ 0.0234
-0.01%
$ 1.17 million $ 315,739
Apr 14, 2023 $ 0.0232
+4.12%
$ 1.16 million $ 311,182
Apr 13, 2023 $ 0.0224
+5.28%
$ 1.12 million $ 309,051
Apr 12, 2023 $ 0.0212
-0.14%
$ 1.06 million $ 313,724
Apr 11, 2023 $ 0.0212
-0.67%
$ 1.06 million $ 312,305
Apr 10, 2023 $ 0.0213
+0.25%
$ 1.06 million $ 314,614
Apr 9, 2023 $ 0.0212
+1.87%
$ 1.06 million $ 316,987
Apr 8, 2023 $ 0.0207
-0.10%
$ 1.04 million $ 312,781
Apr 7, 2023 $ 0.0207
+0.26%
$ 1.04 million $ 314,794
Apr 6, 2023 $ 0.0207
-4.20%
$ 1.04 million $ 313,287
Apr 5, 2023 $ 0.0216
+2.39%
$ 1.08 million $ 312,700
Apr 4, 2023 $ 0.0211
+4.40%
$ 1.05 million $ 311,441
Apr 3, 2023 $ 0.0202
+1.60%
$ 1.01 million $ 311,040
Apr 2, 2023 $ 0.02
-2.49%
$ 997,730 $ 312,833