Dextrust Historical Data

DETS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0235
-0.54%
$ 1.17 million $ 829,524
Mar 6, 2 AM $ 0.0239
+0.54%
$ 1.2 million $ 824,943
Mar 6, 1 AM $ 0.0239
+4.25%
$ 1.19 million $ 819,633
Mar 6, 12 AM $ 0.0231
-0.26%
$ 1.15 million $ 813,530
Mar 4, 6 AM $ 0.0237
+1.36%
$ 1.19 million $ 758,733
Mar 4, 5 AM $ 0.0232
+5.09%
$ 1.16 million $ 759,280
Mar 4, 4 AM $ 0.0225
-2.89%
$ 1.13 million $ 757,781
Mar 4, 3 AM $ 0.0234
+3.96%
$ 1.17 million $ 758,765
Mar 4, 2 AM $ 0.0225
+3.45%
$ 1.13 million $ 760,169
Mar 4, 1 AM $ 0.0214
-0.57%
$ 1.07 million $ 760,868
Mar 4, 12 AM $ 0.0215
+1.60%
$ 1.07 million $ 763,623
Mar 3, 11 PM $ 0.0213
-0.79%
$ 1.07 million $ 764,831
Mar 3, 10 PM $ 0.0213
-3.37%
$ 1.06 million $ 766,573
Mar 3, 9 PM $ 0.0218
+3.29%
$ 1.09 million $ 767,300
Mar 3, 8 PM $ 0.0208
-3.27%
$ 1.04 million $ 766,751
Mar 3, 7 PM $ 0.0212
-5.88%
$ 1.06 million $ 767,489
Mar 3, 6 PM $ 0.022
+0.67%
$ 1.1 million $ 768,340
Mar 3, 5 PM $ 0.0219
-1.74%
$ 1.09 million $ 768,362
Mar 3, 4 PM $ 0.0223
-1.39%
$ 1.11 million $ 767,212
Mar 3, 3 PM $ 0.0225
+0.87%
$ 1.13 million $ 769,053
Mar 3, 2 PM $ 0.0221
-2.93%
$ 1.11 million $ 768,578
Mar 3, 1 PM $ 0.0228
+0.02%
$ 1.14 million $ 770,272
Mar 3, 12 PM $ 0.0229
-1.82%
$ 1.15 million $ 769,703
Mar 3, 11 AM $ 0.0235
+0.82%
$ 1.18 million $ 769,627
Mar 3, 10 AM $ 0.0229
-2.30%
$ 1.15 million $ 769,193
Mar 3, 9 AM $ 0.0233
+1.27%
$ 1.16 million $ 770,631
Mar 3, 8 AM $ 0.0233
+3.35%
$ 1.16 million $ 770,077
Mar 3, 7 AM $ 0.0226
-0.12%
$ 1.13 million $ 769,145
Mar 3, 6 AM $ 0.0226
+1.97%
$ 1.13 million $ 766,084
Mar 3, 5 AM $ 0.0221
+1.37%
$ 1.11 million $ 762,924
Mar 3, 4 AM $ 0.0215
-2.35%
$ 1.08 million $ 762,975
Mar 3, 3 AM $ 0.022
-2.47%
$ 1.1 million $ 761,324
Mar 3, 2 AM $ 0.0224
-2.55%
$ 1.12 million $ 758,699
Mar 3, 1 AM $ 0.0231
-2.23%
$ 1.15 million $ 756,268
Mar 3, 12 AM $ 0.0236
-1.29%
$ 1.18 million $ 751,082
Mar 2, 11 PM $ 0.0237
-1.83%
$ 1.18 million $ 747,395
Mar 2, 10 PM $ 0.0243
+2.97%
$ 1.22 million $ 743,114
Mar 2, 9 PM $ 0.024
-0.13%
$ 1.2 million $ 740,092
Mar 2, 8 PM $ 0.0235
-2.82%
$ 1.18 million $ 736,860
Mar 2, 7 PM $ 0.0244
+2.21%
$ 1.22 million $ 733,843
Mar 2, 6 PM $ 0.0236
-1.10%
$ 1.18 million $ 732,561
Mar 2, 5 PM $ 0.0237
+0.51%
$ 1.19 million $ 730,576
Mar 2, 4 PM $ 0.0236
-1.92%
$ 1.18 million $ 728,274
Mar 2, 3 PM $ 0.0241
+3.15%
$ 1.2 million $ 724,605
Mar 2, 2 PM $ 0.0231
-0.23%
$ 1.15 million $ 723,751
Mar 2, 1 PM $ 0.0228
-0.03%
$ 1.14 million $ 721,161
Mar 2, 12 PM $ 0.0224
+0.40%
$ 1.12 million $ 719,111
Mar 2, 11 AM $ 0.0225
+1.93%
$ 1.13 million $ 718,215
Mar 2, 10 AM $ 0.0224
+1.66%
$ 1.12 million $ 716,373
Mar 2, 9 AM $ 0.0216
-3.79%
$ 1.08 million $ 712,922