Dextrust Historical Data

DETS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0203
+4.68%
$ 1.02 million $ 854,971
Jun 19, 9 PM $ 0.0194
-0.91%
$ 969,000 $ 855,076
Jun 19, 8 PM $ 0.0196
-0.24%
$ 981,550 $ 854,169
Jun 19, 7 PM $ 0.0198
-0.20%
$ 988,300 $ 853,082
Jun 19, 6 PM $ 0.0202
+6.15%
$ 1.01 million $ 852,215
Jun 19, 5 PM $ 0.0193
-2.30%
$ 962,900 $ 852,152
Jun 19, 4 PM $ 0.0197
+0.48%
$ 984,800 $ 852,154
Jun 19, 3 PM $ 0.0196
+2.69%
$ 980,550 $ 852,447
Jun 19, 2 PM $ 0.019
-2.88%
$ 948,100 $ 854,971
Jun 19, 1 PM $ 0.0194
+3.95%
$ 971,200 $ 855,315
Jun 19, 12 PM $ 0.0191
-2.52%
$ 953,350 $ 854,515
Jun 19, 11 AM $ 0.02
+4.01%
$ 999,650 $ 855,113
Jun 19, 10 AM $ 0.0191
-3.84%
$ 955,100 $ 855,552
Jun 19, 9 AM $ 0.0195
+0.31%
$ 973,900 $ 854,973
Jun 19, 8 AM $ 0.0194
+3.68%
$ 970,900 $ 853,442
Jun 19, 7 AM $ 0.0191
-1.69%
$ 954,350 $ 853,591
Jun 19, 6 AM $ 0.0194
+1.71%
$ 970,750 $ 852,418
Jun 19, 5 AM $ 0.0192
-0.25%
$ 962,300 $ 852,561
Jun 19, 4 AM $ 0.0193
+0.75%
$ 965,600 $ 853,235
Jun 19, 3 AM $ 0.0191
-1.81%
$ 955,650 $ 853,585
Jun 19, 2 AM $ 0.0195
+0.68%
$ 972,950 $ 853,117
Jun 19, 1 AM $ 0.0193
-2.05%
$ 965,350 $ 852,369
Jun 19, 12 AM $ 0.0196
+2.46%
$ 977,850 $ 851,363
Jun 18, 11 PM $ 0.0193
+0.25%
$ 966,900 $ 851,173
Jun 18, 10 PM $ 0.0195
-5.18%
$ 973,050 $ 851,679
Jun 18, 9 PM $ 0.0203
+0.48%
$ 1.01 million $ 850,523
Jun 18, 8 PM $ 0.0204
+5.59%
$ 1.02 million $ 850,828
Jun 18, 7 PM $ 0.0193
-1.31%
$ 965,550 $ 851,444
Jun 18, 6 PM $ 0.0197
-0.67%
$ 985,550 $ 852,353
Jun 18, 5 PM $ 0.0196
-1.06%
$ 980,750 $ 857,171
Jun 18, 4 PM $ 0.0199
+3.51%
$ 994,750 $ 858,255
Jun 18, 3 PM $ 0.0197
+4.42%
$ 985,000 $ 856,986
Jun 18, 2 PM $ 0.0193
+4.84%
$ 964,450 $ 855,861
Jun 18, 1 PM $ 0.0185
+0.00%
$ 924,950 $ 855,761
Jun 18, 9 AM $ 0.0177
-3.13%
$ 883,300 $ 855,007
Jun 18, 8 AM $ 0.0181
+0.14%
$ 904,500 $ 854,401
Jun 18, 7 AM $ 0.0184
-1.03%
$ 920,300 $ 854,617
Jun 18, 6 AM $ 0.0188
-4.11%
$ 938,150 $ 854,309
Jun 18, 5 AM $ 0.0191
+0.84%
$ 954,800 $ 853,400
Jun 18, 4 AM $ 0.0189
-1.30%
$ 945,400 $ 852,884
Jun 18, 3 AM $ 0.0191
-4.38%
$ 954,250 $ 851,967
Jun 18, 2 AM $ 0.0193
-0.23%
$ 965,350 $ 852,324
Jun 18, 1 AM $ 0.0193
-1.37%
$ 966,200 $ 850,220
Jun 18, 12 AM $ 0.0187
-3.15%
$ 935,800 $ 848,647
Jun 17, 11 PM $ 0.0195
-0.10%
$ 975,800 $ 846,356
Jun 17, 5 PM $ 0.0187
+0.30%
$ 937,450 $ 837,298
Jun 17, 4 PM $ 0.019
+6.35%
$ 951,500 $ 837,862
Jun 17, 3 PM $ 0.0177
-5.89%
$ 882,900 $ 839,056
Jun 17, 2 PM $ 0.0187
-6.31%
$ 934,650 $ 838,197
Jun 17, 1 PM $ 0.0198
-2.89%
$ 989,350 $ 835,267