Coinranking
Dextrust Historical Data
DETS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2023 | $0.0183 | +2.20% | ||
| Sep 17, 2023 | $0.018 | -2.77% | ||
| Sep 16, 2023 | $0.0185 | +1.85% | ||
| Sep 15, 2023 | $0.0182 | +0.55% | ||
| Sep 14, 2023 | $0.018 | +1.02% | ||
| Sep 13, 2023 | $0.0177 | +1.00% | ||
| Sep 12, 2023 | $0.0175 | -0.41% | ||
| Sep 11, 2023 | $0.0176 | -1.55% | ||
| Sep 10, 2023 | $0.0179 | -1.48% | ||
| Sep 9, 2023 | $0.0181 | +0.30% | ||
| Sep 8, 2023 | $0.018 | +0.03% | ||
| Sep 7, 2023 | $0.0181 | +0.46% | ||
| Sep 6, 2023 | $0.018 | -2.81% | ||
| Sep 5, 2023 | $0.0185 | +1.93% | ||
| Sep 4, 2023 | $0.0182 | -2.01% | ||
| Sep 3, 2023 | $0.0186 | +1.85% | ||
| Sep 2, 2023 | $0.0183 | +1.99% | ||
| Sep 1, 2023 | $0.0179 | -1.43% | ||
| Aug 31, 2023 | $0.0182 | -3.62% | ||
| Aug 30, 2023 | $0.019 | -0.35% | ||
| Aug 29, 2023 | $0.0191 | +4.33% | ||
| Aug 28, 2023 | $0.0182 | -0.40% | ||
| Aug 27, 2023 | $0.0183 | -1.46% | ||
| Aug 26, 2023 | $0.0186 | +1.49% | ||
| Aug 25, 2023 | $0.0183 | -0.05% | ||
| Aug 24, 2023 | $0.0183 | -2.93% | ||
| Aug 23, 2023 | $0.0188 | +4.53% | ||
| Aug 22, 2023 | $0.018 | -2.01% | ||
| Aug 21, 2023 | $0.0184 | -1.89% | ||
| Aug 20, 2023 | $0.0187 | +0.10% | ||
| Aug 19, 2023 | $0.0187 | +0.45% | ||
| Aug 18, 2023 | $0.0187 | -0.96% | ||
| Aug 17, 2023 | $0.0188 | -5.12% | ||
| Aug 16, 2023 | $0.0199 | -2.44% | ||
| Aug 15, 2023 | $0.0203 | -1.20% | ||
| Aug 14, 2023 | $0.0205 | +1.04% | ||
| Aug 13, 2023 | $0.0202 | -3.46% | ||
| Aug 12, 2023 | $0.0209 | +1.60% | ||
| Aug 11, 2023 | $0.0205 | +0.81% | ||
| Aug 10, 2023 | $0.0203 | -0.62% | ||
| Aug 9, 2023 | $0.0203 | -1.47% | ||
| Aug 8, 2023 | $0.0206 | +0.76% | ||
| Aug 7, 2023 | $0.0205 | +2.45% | ||
| Aug 6, 2023 | $0.02 | -1.27% | ||
| Aug 5, 2023 | $0.0203 | -0.39% | ||
| Aug 4, 2023 | $0.0203 | -0.97% | ||
| Aug 3, 2023 | $0.0206 | -0.06% | ||
| Aug 2, 2023 | $0.0206 | +0.45% | ||
| Aug 1, 2023 | $0.0205 | -0.70% | ||
| Jul 31, 2023 | $0.0206 | -0.10% | ||