Dextrust Historical Data

DETS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0224
+1.66%
$ 1.12 million $ 716,373
Mar 2, 9 AM $ 0.0216
-3.79%
$ 1.08 million $ 712,922
Mar 2, 8 AM $ 0.0225
+6.26%
$ 1.12 million $ 710,245
Mar 2, 7 AM $ 0.0216
-1.01%
$ 1.08 million $ 708,817
Mar 2, 6 AM $ 0.0218
-1.37%
$ 1.09 million $ 708,724
Mar 2, 5 AM $ 0.0221
-0.64%
$ 1.11 million $ 706,472
Mar 2, 4 AM $ 0.0224
+3.46%
$ 1.12 million $ 706,781
Mar 2, 3 AM $ 0.0222
-0.68%
$ 1.11 million $ 707,288
Mar 2, 2 AM $ 0.0222
-2.44%
$ 1.11 million $ 707,266
Mar 2, 1 AM $ 0.0228
+2.06%
$ 1.14 million $ 705,965
Mar 2, 12 AM $ 0.0223
-0.44%
$ 1.12 million $ 706,418
Mar 1, 11 PM $ 0.0225
+2.18%
$ 1.13 million $ 706,552
Mar 1, 10 PM $ 0.0224
+4.06%
$ 1.12 million $ 708,099
Mar 1, 9 PM $ 0.0215
-0.36%
$ 1.08 million $ 708,517
Mar 1, 8 PM $ 0.0216
+0.09%
$ 1.08 million $ 710,770
Mar 1, 7 PM $ 0.0216
-4.76%
$ 1.08 million $ 711,690
Mar 1, 6 PM $ 0.0226
-3.18%
$ 1.13 million $ 712,704
Mar 1, 5 PM $ 0.023
+4.36%
$ 1.15 million $ 713,474
Mar 1, 4 PM $ 0.0222
+0.14%
$ 1.11 million $ 714,416
Mar 1, 3 PM $ 0.0221
-2.89%
$ 1.11 million $ 713,789
Mar 1, 2 PM $ 0.0228
+0.27%
$ 1.14 million $ 713,592
Mar 1, 1 PM $ 0.0228
+2.39%
$ 1.14 million $ 714,176
Mar 1, 12 PM $ 0.023
-0.09%
$ 1.15 million $ 713,246
Mar 1, 11 AM $ 0.023
+0.45%
$ 1.15 million $ 712,314
Mar 1, 10 AM $ 0.0233
-1.19%
$ 1.17 million $ 711,042
Mar 1, 9 AM $ 0.0237
-0.37%
$ 1.19 million $ 710,342
Mar 1, 8 AM $ 0.0239
+0.25%
$ 1.19 million $ 710,884
Mar 1, 7 AM $ 0.0236
+2.83%
$ 1.18 million $ 709,594
Mar 1, 6 AM $ 0.0234
+1.45%
$ 1.17 million $ 709,307
Mar 1, 5 AM $ 0.0229
-0.27%
$ 1.14 million $ 709,464
Mar 1, 4 AM $ 0.0229
+3.92%
$ 1.14 million $ 708,419
Mar 1, 3 AM $ 0.022
+2.97%
$ 1.1 million $ 707,967
Mar 1, 2 AM $ 0.0214
-7.70%
$ 1.07 million $ 707,448
Mar 1, 1 AM $ 0.0231
+2.57%
$ 1.15 million $ 710,159
Mar 1, 12 AM $ 0.0225
+2.07%
$ 1.12 million $ 710,719
Feb 28, 11 PM $ 0.0225
-0.01%
$ 1.12 million $ 711,085
Feb 28, 10 PM $ 0.0223
+0.33%
$ 1.12 million $ 709,529
Feb 28, 9 PM $ 0.022
+1.41%
$ 1.1 million $ 709,177
Feb 28, 8 PM $ 0.0216
+1.14%
$ 1.08 million $ 708,988
Feb 28, 7 PM $ 0.0217
-1.97%
$ 1.08 million $ 709,774
Feb 28, 6 PM $ 0.0223
+1.82%
$ 1.11 million $ 708,554
Feb 28, 5 PM $ 0.0212
-0.80%
$ 1.06 million $ 707,981
Feb 28, 4 PM $ 0.0215
+0.89%
$ 1.07 million $ 706,866
Feb 28, 3 PM $ 0.0209
-3.56%
$ 1.05 million $ 707,288
Feb 28, 2 PM $ 0.0217
+0.86%
$ 1.09 million $ 707,578
Feb 28, 1 PM $ 0.0221
+2.50%
$ 1.1 million $ 708,161
Feb 28, 12 PM $ 0.0217
-2.09%
$ 1.09 million $ 708,993
Feb 28, 11 AM $ 0.0224
+0.48%
$ 1.12 million $ 709,275
Feb 28, 10 AM $ 0.0217
+1.35%
$ 1.08 million $ 709,505
Feb 28, 9 AM $ 0.0216
+1.52%
$ 1.08 million $ 709,799