Dextrust Historical Data

DETS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0198
-2.89%
$ 989,350 $ 835,267
Jun 17, 12 PM $ 0.0204
-3.30%
$ 1.02 million $ 834,281
Jun 17, 11 AM $ 0.0207
+0.62%
$ 1.04 million $ 832,056
Jun 17, 10 AM $ 0.0207
+1.94%
$ 1.03 million $ 830,479
Jun 17, 9 AM $ 0.0198
+2.28%
$ 992,350 $ 831,003
Jun 17, 8 AM $ 0.0196
+4.35%
$ 982,050 $ 831,193
Jun 17, 7 AM $ 0.0187
-0.92%
$ 936,400 $ 831,687
Jun 17, 6 AM $ 0.0192
+1.16%
$ 960,350 $ 833,255
Jun 17, 5 AM $ 0.019
+1.76%
$ 947,950 $ 834,522
Jun 17, 4 AM $ 0.0185
-2.43%
$ 922,900 $ 834,659
Jun 17, 3 AM $ 0.0188
-0.21%
$ 940,400 $ 836,286
Jun 17, 2 AM $ 0.0192
+0.39%
$ 957,650 $ 835,696
Jun 17, 1 AM $ 0.0198
-3.29%
$ 987,650 $ 837,249
Jun 17, 12 AM $ 0.0207
+0.10%
$ 1.04 million $ 837,879
Jun 16, 11 PM $ 0.0206
+0.85%
$ 1.03 million $ 838,793
Jun 16, 10 PM $ 0.0199
+1.95%
$ 997,050 $ 838,434
Jun 16, 9 PM $ 0.0197
-1.60%
$ 984,700 $ 838,835
Jun 16, 8 PM $ 0.0209
+5.98%
$ 1.04 million $ 838,538
Jun 16, 7 PM $ 0.0198
-4.65%
$ 990,900 $ 839,495
Jun 16, 6 PM $ 0.0208
-1.96%
$ 1.04 million $ 840,184
Jun 16, 5 PM $ 0.0213
+2.81%
$ 1.06 million $ 838,859
Jun 16, 4 PM $ 0.0205
-2.94%
$ 1.02 million $ 839,268
Jun 16, 3 PM $ 0.0211
+3.95%
$ 1.05 million $ 839,510
Jun 16, 2 PM $ 0.0202
+1.52%
$ 1.01 million $ 839,886
Jun 16, 1 PM $ 0.0203
-1.04%
$ 1.01 million $ 841,308
Jun 16, 12 PM $ 0.0207
+3.47%
$ 1.04 million $ 842,109
Jun 16, 11 AM $ 0.0191
-1.31%
$ 953,300 $ 843,807
Jun 16, 10 AM $ 0.0192
-2.45%
$ 961,650 $ 844,885
Jun 16, 9 AM $ 0.02
+1.33%
$ 1 million $ 843,552
Jun 16, 8 AM $ 0.0198
+2.93%
$ 990,450 $ 843,236
Jun 16, 7 AM $ 0.0193
-5.23%
$ 966,400 $ 843,132
Jun 16, 6 AM $ 0.0198
-2.98%
$ 991,850 $ 842,547
Jun 16, 5 AM $ 0.0207
-0.99%
$ 1.04 million $ 841,891
Jun 16, 4 AM $ 0.0212
+3.75%
$ 1.06 million $ 841,221
Jun 16, 3 AM $ 0.0199
-2.01%
$ 993,050 $ 842,306
Jun 16, 2 AM $ 0.0201
+3.36%
$ 1.01 million $ 843,715
Jun 16, 1 AM $ 0.0199
+5.03%
$ 993,000 $ 843,518
Jun 16, 12 AM $ 0.0191
-2.53%
$ 957,350 $ 846,837
Jun 15, 11 PM $ 0.0196
-3.88%
$ 982,350 $ 846,955
Jun 15, 10 PM $ 0.0206
-2.57%
$ 1.03 million $ 848,047
Jun 15, 9 PM $ 0.0212
+4.13%
$ 1.06 million $ 847,143
Jun 15, 8 PM $ 0.02
-3.75%
$ 997,650 $ 847,572
Jun 15, 7 PM $ 0.0208
+1.66%
$ 1.04 million $ 848,647
Jun 15, 6 PM $ 0.0209
+0.49%
$ 1.05 million $ 848,137
Jun 15, 5 PM $ 0.0207
-3.55%
$ 1.04 million $ 848,489
Jun 15, 4 PM $ 0.0216
+3.95%
$ 1.08 million $ 847,944
Jun 15, 3 PM $ 0.0207
+3.05%
$ 1.04 million $ 847,634
Jun 15, 2 PM $ 0.0202
-0.14%
$ 1.01 million $ 846,617
Jun 15, 1 PM $ 0.0205
-1.47%
$ 1.03 million $ 845,949
Jun 15, 12 PM $ 0.0204
+4.26%
$ 1.02 million $ 845,976