Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0207
-1.79%
$1.03 million $307,965
Jul 29, 2023 $0.021
+0.44%
$1.05 million $307,146
Jul 28, 2023 $0.0209
+1.28%
$1.05 million $301,239
Jul 27, 2023 $0.0207
-0.50%
$1.03 million $298,862
Jul 26, 2023 $0.0209
+2.14%
$1.05 million $303,681
Jul 25, 2023 $0.0205
+0.81%
$1.02 million $300,186
Jul 24, 2023 $0.0203
-1.94%
$1.02 million $301,556
Jul 23, 2023 $0.0207
-0.42%
$1.04 million $304,810
Jul 22, 2023 $0.0208
-0.36%
$1.04 million $305,026
Jul 21, 2023 $0.0208
+0.43%
$1.04 million $307,060
Jul 20, 2023 $0.0209
+0.41%
$1.04 million $305,291
Jul 19, 2023 $0.0208
-0.65%
$1.04 million $304,344
Jul 18, 2023 $0.0209
-0.93%
$1.04 million $314,036
Jul 17, 2023 $0.0211
-1.51%
$1.05 million $309,507
Jul 16, 2023 $0.0213
+0.34%
$1.06 million $307,324
Jul 15, 2023 $0.0213
-1.05%
$1.06 million $311,814
Jul 14, 2023 $0.0214
-2.41%
$1.07 million $309,546
Jul 13, 2023 $0.022
+5.07%
$1.1 million $305,526
Jul 12, 2023 $0.0208
+1.27%
$1.04 million $311,712
Jul 11, 2023 $0.0206
-0.72%
$1.03 million $311,037
Jul 10, 2023 $0.0207
-0.97%
$1.03 million $308,490
Jul 9, 2023 $0.0209
+0.28%
$1.04 million $315,301
Jul 8, 2023 $0.0209
+1.85%
$1.05 million $317,510
Jul 7, 2023 $0.0206
-2.25%
$1.03 million $313,667
Jul 6, 2023 $0.021
+0.00%
$1.05 million $315,715
Jul 5, 2023 $0.021
-2.58%
$1.05 million $310,294
Jul 4, 2023 $0.0215
-0.94%
$1.07 million $304,045
Jul 3, 2023 $0.0217
-0.70%
$1.09 million $319,284
Jul 2, 2023 $0.022
+2.92%
$1.1 million $318,973
Jul 1, 2023 $0.0213
-0.05%
$1.07 million $316,042
Jun 30, 2023 $0.0213
+3.41%
$1.07 million $311,741
Jun 29, 2023 $0.0206
+1.75%
$1.03 million $314,850
Jun 28, 2023 $0.0201
-3.92%
$1.01 million $312,642
Jun 27, 2023 $0.021
+1.43%
$1.05 million $310,551
Jun 26, 2023 $0.0207
-1.26%
$1.03 million $317,205
Jun 25, 2023 $0.021
+0.46%
$1.05 million $308,622
Jun 24, 2023 $0.0208
-0.42%
$1.04 million $310,289
Jun 23, 2023 $0.0209
+1.74%
$1.05 million $314,676
Jun 22, 2023 $0.0205
-3.69%
$1.03 million $308,975
Jun 21, 2023 $0.0213
+6.46%
$1.07 million $306,175
Jun 20, 2023 $0.02
+3.27%
$1 million $313,551
Jun 19, 2023 $0.0194
+2.57%
$969,541 $311,136
Jun 18, 2023 $0.019
-0.52%
$950,448 $310,346
Jun 17, 2023 $0.0191
-0.58%
$955,477 $312,022
Jun 16, 2023 $0.0193
+3.41%
$962,578 $317,886
Jun 15, 2023 $0.0187
+2.32%
$934,445 $319,575
Jun 14, 2023 $0.0182
-4.31%
$912,068 $315,219
Jun 13, 2023 $0.0191
-2.18%
$953,651 $317,744
Jun 12, 2023 $0.0195
-0.76%
$974,480 $318,110
Jun 11, 2023 $0.0196
+1.79%
$981,085 $316,338