Dextrust Historical Data

DETS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0202
+2.47%
$ 1.01 million $ 311,494
Mar 28, 2023 $ 0.0198
+4.17%
$ 989,484 $ 312,388
Mar 27, 2023 $ 0.019
-4.37%
$ 947,506 $ 313,787
Mar 26, 2023 $ 0.0198
+3.02%
$ 990,916 $ 311,711
Mar 25, 2023 $ 0.0193
-1.41%
$ 963,017 $ 311,258
Mar 24, 2023 $ 0.0195
-4.24%
$ 973,975 $ 312,351
Mar 23, 2023 $ 0.0203
+4.12%
$ 1.02 million $ 622,665
Mar 22, 2023 $ 0.0195
-3.30%
$ 974,571 $ 312,950
Mar 21, 2023 $ 0.0201
+2.24%
$ 1.01 million $ 309,519
Mar 20, 2023 $ 0.0198
-2.09%
$ 991,608 $ 311,008
Mar 19, 2023 $ 0.0204
+2.03%
$ 1.02 million $ 313,593
Mar 18, 2023 $ 0.02
-16.38%
$ 998,629 $ 808,559
Mar 17, 2023 $ 0.0239
+5.06%
$ 1.2 million $ 315,307
Mar 16, 2023 $ 0.0228
+1.19%
$ 1.14 million $ 312,075
Mar 15, 2023 $ 0.0225
-2.68%
$ 1.13 million $ 313,943
Mar 14, 2023 $ 0.0231
+0.49%
$ 1.15 million $ 313,656
Mar 13, 2023 $ 0.0229
+6.20%
$ 1.15 million $ 310,688
Mar 12, 2023 $ 0.0215
+7.56%
$ 1.08 million $ 310,680
Mar 11, 2023 $ 0.02
+4.05%
$ 999,873 $ 314,388
Mar 10, 2023 $ 0.0193
+0.35%
$ 964,705 $ 311,969
Mar 9, 2023 $ 0.0192
-8.62%
$ 960,255 $ 308,397
Mar 8, 2023 $ 0.021
+0.44%
$ 1.05 million $ 314,065
Mar 7, 2023 $ 0.0209
-1.53%
$ 1.05 million $ 310,713
Mar 6, 2023 $ 0.0212
-1.52%
$ 1.06 million $ 313,256
Mar 5, 2023 $ 0.0215
-0.50%
$ 1.08 million $ 312,016
Mar 4, 2023 $ 0.0216
+0.04%
$ 1.08 million $ 312,977
Mar 3, 2023 $ 0.0215
-2.89%
$ 1.08 million $ 311,174
Mar 2, 2023 $ 0.0222
-2.04%
$ 1.11 million $ 313,821
Mar 1, 2023 $ 0.0227
+2.46%
$ 1.13 million $ 310,477
Feb 28, 2023 $ 0.0221
+0.46%
$ 1.11 million $ 311,944
Feb 27, 2023 $ 0.0221
+0.15%
$ 1.11 million $ 314,944
Feb 26, 2023 $ 0.0222
+2.94%
$ 1.11 million $ 312,438
Feb 25, 2023 $ 0.0215
-1.79%
$ 1.07 million $ 311,975
Feb 24, 2023 $ 0.0218
-3.22%
$ 1.09 million $ 311,641
Feb 23, 2023 $ 0.0225
+1.21%
$ 1.13 million $ 312,562
Feb 22, 2023 $ 0.0223
+0.16%
$ 1.11 million $ 304,380
Feb 21, 2023 $ 0.0222
-3.58%
$ 1.11 million $ 308,707
Feb 20, 2023 $ 0.0229
+0.43%
$ 1.15 million $ 311,156
Feb 19, 2023 $ 0.0227
-0.58%
$ 1.14 million $ 311,576
Feb 18, 2023 $ 0.0229
+0.70%
$ 1.14 million $ 311,598
Feb 17, 2023 $ 0.0227
-0.46%
$ 1.14 million $ 615,978
Feb 16, 2023 $ 0.0227
+1.44%
$ 1.14 million $ 312,431
Feb 15, 2023 $ 0.0225
+6.79%
$ 1.12 million $ 310,191
Feb 14, 2023 $ 0.021
+4.22%
$ 1.05 million $ 311,215
Feb 13, 2023 $ 0.0201
-2.80%
$ 1 million $ 310,149
Feb 12, 2023 $ 0.0206
-0.05%
$ 1.03 million $ 311,327
Feb 11, 2023 $ 0.0207
+1.36%
$ 1.04 million $ 311,765
Feb 10, 2023 $ 0.0205
-2.84%
$ 1.03 million $ 314,597
Feb 9, 2023 $ 0.0212
-6.09%
$ 1.06 million $ 310,642
Feb 8, 2023 $ 0.0224
-0.39%
$ 1.12 million $ 306,480