Dextrust Historical Data

DETS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0216
+1.52%
$ 1.08 million $ 709,799
Feb 28, 8 AM $ 0.0214
+0.37%
$ 1.07 million $ 710,419
Feb 28, 7 AM $ 0.0218
+1.23%
$ 1.09 million $ 714,730
Feb 28, 6 AM $ 0.0215
+0.47%
$ 1.08 million $ 719,596
Feb 28, 5 AM $ 0.0218
+2.02%
$ 1.09 million $ 724,815
Feb 28, 4 AM $ 0.0213
-1.15%
$ 1.07 million $ 728,874
Feb 28, 3 AM $ 0.0218
-2.05%
$ 1.09 million $ 732,636
Feb 28, 2 AM $ 0.0224
+0.91%
$ 1.12 million $ 737,360
Feb 28, 1 AM $ 0.0221
-0.79%
$ 1.11 million $ 741,507
Feb 28, 12 AM $ 0.0222
+1.86%
$ 1.11 million $ 748,574
Feb 27, 11 PM $ 0.0218
-1.29%
$ 1.09 million $ 753,042
Feb 27, 10 PM $ 0.022
-0.78%
$ 1.1 million $ 757,496
Feb 27, 9 PM $ 0.0218
-4.08%
$ 1.09 million $ 762,191
Feb 27, 8 PM $ 0.0228
+2.90%
$ 1.14 million $ 766,700
Feb 27, 7 PM $ 0.0224
+1.49%
$ 1.12 million $ 767,634
Feb 27, 6 PM $ 0.0219
-2.46%
$ 1.09 million $ 772,426
Feb 27, 5 PM $ 0.0226
-0.16%
$ 1.13 million $ 777,898
Feb 27, 4 PM $ 0.0224
-0.12%
$ 1.12 million $ 783,065
Feb 27, 3 PM $ 0.0223
-2.20%
$ 1.12 million $ 787,637
Feb 27, 2 PM $ 0.023
+1.03%
$ 1.15 million $ 792,579
Feb 27, 1 PM $ 0.0228
-2.12%
$ 1.14 million $ 798,921
Feb 27, 12 PM $ 0.0229
-1.40%
$ 1.14 million $ 802,693
Feb 27, 11 AM $ 0.0232
-0.02%
$ 1.16 million $ 806,562
Feb 27, 10 AM $ 0.0231
-1.48%
$ 1.15 million $ 812,108
Feb 27, 9 AM $ 0.0231
-1.43%
$ 1.16 million $ 815,832
Feb 27, 8 AM $ 0.0237
-1.93%
$ 1.18 million $ 819,669
Feb 27, 7 AM $ 0.0244
+5.33%
$ 1.22 million $ 821,380
Feb 27, 6 AM $ 0.0238
-0.58%
$ 1.19 million $ 822,415
Feb 27, 5 AM $ 0.0243
+0.67%
$ 1.22 million $ 823,530
Feb 27, 4 AM $ 0.0233
-1.38%
$ 1.17 million $ 824,852
Feb 27, 3 AM $ 0.0229
-3.71%
$ 1.14 million $ 825,218
Feb 27, 2 AM $ 0.0238
-0.50%
$ 1.19 million $ 825,424
Feb 27, 1 AM $ 0.0238
+3.72%
$ 1.19 million $ 824,619
Feb 27, 12 AM $ 0.0232
+0.84%
$ 1.16 million $ 824,009
Feb 26, 11 PM $ 0.0225
+4.61%
$ 1.13 million $ 824,605
Feb 26, 10 PM $ 0.0214
-2.11%
$ 1.07 million $ 826,320
Feb 26, 9 PM $ 0.0217
-1.79%
$ 1.09 million $ 827,164
Feb 26, 8 PM $ 0.0221
-0.83%
$ 1.11 million $ 827,170
Feb 26, 7 PM $ 0.0222
-3.02%
$ 1.11 million $ 829,044
Feb 26, 6 PM $ 0.0229
+1.41%
$ 1.14 million $ 828,245
Feb 26, 5 PM $ 0.0231
-0.95%
$ 1.15 million $ 827,998
Feb 26, 4 PM $ 0.0231
-3.43%
$ 1.16 million $ 828,217
Feb 26, 3 PM $ 0.0242
-0.80%
$ 1.21 million $ 828,947
Feb 26, 2 PM $ 0.0241
-0.19%
$ 1.21 million $ 828,603
Feb 26, 1 PM $ 0.0243
+1.13%
$ 1.22 million $ 827,416
Feb 26, 12 PM $ 0.0241
-1.19%
$ 1.2 million $ 828,117
Feb 26, 11 AM $ 0.0243
-1.75%
$ 1.22 million $ 829,349
Feb 26, 10 AM $ 0.0247
+3.02%
$ 1.23 million $ 828,130
Feb 26, 9 AM $ 0.0235
-1.70%
$ 1.18 million $ 828,274
Feb 26, 8 AM $ 0.0245
+0.51%
$ 1.23 million $ 828,234