Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0214
-4.05%
$1.07 million $778,487
Aug 16, 5 AM $0.0221
+4.62%
$1.1 million $779,940
Aug 16, 4 AM $0.0211
-3.02%
$1.06 million $780,439
Aug 16, 3 AM $0.0217
+0.28%
$1.09 million $778,354
Aug 16, 2 AM $0.0217
-0.18%
$1.09 million $775,919
Aug 16, 1 AM $0.0218
+6.41%
$1.09 million $775,444
Aug 16, 12 AM $0.0208
-3.76%
$1.04 million $777,399
Aug 15, 11 PM $0.0217
+3.53%
$1.08 million $776,852
Aug 15, 10 PM $0.0209
+0.37%
$1.04 million $775,980
Aug 15, 9 PM $0.0205
-1.85%
$1.03 million $777,027
Aug 15, 8 PM $0.0215
-1.97%
$1.08 million $777,118
Aug 15, 7 PM $0.0221
+2.17%
$1.11 million $776,949
Aug 15, 6 PM $0.0218
-1.34%
$1.09 million $775,592
Aug 15, 5 PM $0.0217
-3.67%
$1.08 million $774,534
Aug 15, 4 PM $0.0227
+2.73%
$1.13 million $773,304
Aug 15, 3 PM $0.0219
-1.64%
$1.09 million $772,185
Aug 15, 2 PM $0.0219
-0.91%
$1.1 million $771,226
Aug 15, 1 PM $0.0221
+1.16%
$1.1 million $772,152
Aug 15, 12 PM $0.0224
+4.39%
$1.12 million $771,055
Aug 15, 11 AM $0.0212
-6.13%
$1.06 million $770,989
Aug 15, 10 AM $0.0219
+0.81%
$1.09 million $771,108
Aug 15, 9 AM $0.0221
+4.22%
$1.11 million $770,370
Aug 15, 8 AM $0.0215
+1.71%
$1.08 million $770,648
Aug 15, 7 AM $0.0211
+3.59%
$1.05 million $770,019
Aug 15, 6 AM $0.0201
+1.68%
$1 million $769,541
Aug 15, 5 AM $0.0197
-4.49%
$984,350 $769,972
Aug 15, 4 AM $0.0208
-4.56%
$1.04 million $770,330
Aug 15, 3 AM $0.0216
-0.39%
$1.08 million $770,141
Aug 15, 2 AM $0.0214
-1.48%
$1.07 million $770,568
Aug 15, 1 AM $0.0216
+7.19%
$1.08 million $770,325
Aug 15, 12 AM $0.02
+0.21%
$1 million $769,887
Aug 14, 11 PM $0.0198
-3.06%
$991,750 $769,399
Aug 14, 10 PM $0.0205
+0.26%
$1.03 million $770,460
Aug 14, 9 PM $0.0212
+2.97%
$1.06 million $768,966
Aug 14, 8 PM $0.0201
-3.65%
$1.01 million $768,998
Aug 14, 7 PM $0.0207
+2.82%
$1.04 million $768,325
Aug 14, 6 PM $0.0203
-0.91%
$1.01 million $769,309
Aug 14, 5 PM $0.0201
-3.44%
$1.01 million $769,556
Aug 14, 4 PM $0.021
+8.02%
$1.05 million $769,317
Aug 14, 3 PM $0.0197
+3.91%
$983,250 $769,530
Aug 14, 2 PM $0.019
-2.11%
$951,650 $771,259
Aug 14, 1 PM $0.02
-3.05%
$1 million $771,762
Aug 14, 12 PM $0.0205
-3.31%
$1.03 million $771,351
Aug 14, 11 AM $0.021
-1.95%
$1.05 million $770,319
Aug 14, 10 AM $0.0208
+0.32%
$1.04 million $771,084
Aug 14, 9 AM $0.0207
-0.70%
$1.03 million $771,928
Aug 14, 8 AM $0.0209
+3.83%
$1.04 million $772,767
Aug 14, 7 AM $0.02
-1.44%
$997,600 $773,728
Aug 14, 6 AM $0.0199
-3.75%
$993,850 $774,109
Aug 14, 5 AM $0.0206
-4.08%
$1.03 million $771,989