Dextrust Historical Data

DETS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0204
+4.26%
$ 1.02 million $ 845,976
Jun 15, 11 AM $ 0.02
+2.42%
$ 997,900 $ 846,968
Jun 15, 10 AM $ 0.0197
+5.40%
$ 983,900 $ 846,646
Jun 15, 9 AM $ 0.019
+4.66%
$ 951,700 $ 849,076
Jun 15, 8 AM $ 0.0181
-5.04%
$ 903,250 $ 850,295
Jun 15, 7 AM $ 0.0189
-3.50%
$ 946,100 $ 850,019
Jun 15, 6 AM $ 0.0196
-2.91%
$ 982,450 $ 848,607
Jun 15, 5 AM $ 0.02
-0.34%
$ 998,650 $ 848,387
Jun 15, 4 AM $ 0.0205
+2.17%
$ 1.03 million $ 850,236
Jun 15, 3 AM $ 0.0201
+2.30%
$ 1 million $ 849,904
Jun 15, 2 AM $ 0.0195
-3.45%
$ 973,400 $ 849,321
Jun 15, 1 AM $ 0.02
+0.16%
$ 998,250 $ 851,727
Jun 15, 12 AM $ 0.0199
+0.47%
$ 997,150 $ 848,879
Jun 14, 11 PM $ 0.0194
-4.37%
$ 970,850 $ 848,127
Jun 14, 10 PM $ 0.0202
+5.02%
$ 1.01 million $ 846,053
Jun 14, 9 PM $ 0.0191
-2.77%
$ 953,100 $ 847,874
Jun 14, 8 PM $ 0.0195
-1.29%
$ 972,550 $ 849,544
Jun 14, 7 PM $ 0.019
+0.80%
$ 950,750 $ 849,528
Jun 14, 6 PM $ 0.0184
-0.64%
$ 921,650 $ 849,960
Jun 14, 5 PM $ 0.0185
-2.15%
$ 923,650 $ 851,901
Jun 14, 4 PM $ 0.0191
-0.50%
$ 955,050 $ 851,191
Jun 14, 3 PM $ 0.0192
-2.10%
$ 960,200 $ 849,201
Jun 14, 2 PM $ 0.0197
-0.14%
$ 983,600 $ 851,242
Jun 14, 1 PM $ 0.0194
+1.50%
$ 968,900 $ 853,026
Jun 14, 12 PM $ 0.019
+1.16%
$ 949,200 $ 854,524
Jun 14, 11 AM $ 0.0185
-1.94%
$ 925,350 $ 853,876
Jun 14, 10 AM $ 0.0188
-3.88%
$ 939,600 $ 854,224
Jun 14, 9 AM $ 0.0195
+2.23%
$ 975,550 $ 852,639
Jun 14, 8 AM $ 0.0189
-2.01%
$ 946,800 $ 852,743
Jun 14, 7 AM $ 0.0195
+0.83%
$ 973,000 $ 853,130
Jun 14, 6 AM $ 0.0195
+3.71%
$ 974,600 $ 853,507
Jun 14, 5 AM $ 0.0189
+1.05%
$ 943,300 $ 853,670
Jun 14, 4 AM $ 0.0187
-4.63%
$ 933,700 $ 852,984
Jun 14, 3 AM $ 0.0192
+0.00%
$ 961,400 $ 852,011
Jun 14, 1 AM $ 0.0198
+8.14%
$ 989,750 $ 849,475
Jun 14, 12 AM $ 0.0185
+3.19%
$ 922,600 $ 848,055
Jun 13, 11 PM $ 0.0176
+1.29%
$ 882,300 $ 849,163
Jun 13, 10 PM $ 0.0173
-4.00%
$ 864,300 $ 851,766
Jun 13, 9 PM $ 0.0184
+3.34%
$ 922,400 $ 850,924
Jun 13, 8 PM $ 0.0184
-1.56%
$ 920,200 $ 850,655
Jun 13, 7 PM $ 0.0188
-2.90%
$ 937,900 $ 849,374
Jun 13, 6 PM $ 0.0197
+1.13%
$ 984,600 $ 850,293
Jun 13, 5 PM $ 0.02
+5.56%
$ 998,450 $ 849,013
Jun 13, 4 PM $ 0.0189
+0.67%
$ 946,500 $ 848,475
Jun 13, 3 PM $ 0.0188
-6.25%
$ 937,550 $ 852,412
Jun 13, 2 PM $ 0.0198
+3.51%
$ 992,050 $ 852,665
Jun 13, 1 PM $ 0.0188
-0.42%
$ 941,600 $ 852,713
Jun 13, 12 PM $ 0.019
+2.15%
$ 951,550 $ 852,227
Jun 13, 11 AM $ 0.0185
-6.98%
$ 927,350 $ 853,717
Jun 13, 10 AM $ 0.0197
+5.65%
$ 983,700 $ 855,090