Dextrust Historical Data

DETS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0162
-1.27%
$ 811,812 $ 313,489
Dec 21, 2022 $ 0.0164
-0.05%
$ 820,501 $ 314,682
Dec 20, 2022 $ 0.0164
+4.58%
$ 819,934 $ 312,233
Dec 19, 2022 $ 0.0157
-3.58%
$ 784,964 $ 260,868
Dec 18, 2022 $ 0.0163
+3.03%
$ 814,131 $ 170,486
Dec 17, 2022 $ 0.0159
-1.66%
$ 792,865 $ 264,270
Dec 16, 2022 $ 0.0161
-7.17%
$ 803,721 $ 264,494
Dec 15, 2022 $ 0.0173
-4.36%
$ 864,610 $ 269,009
Dec 14, 2022 $ 0.0181
-0.35%
$ 903,203 $ 266,784
Dec 13, 2022 $ 0.0181
+4.25%
$ 906,331 $ 534,199
Dec 12, 2022 $ 0.0174
+0.73%
$ 871,753 $ 266,295
Dec 11, 2022 $ 0.0173
-1.10%
$ 865,464 $ 533,108
Dec 10, 2022 $ 0.0175
+1.55%
$ 875,237 $ 266,801
Dec 9, 2022 $ 0.0172
-0.41%
$ 861,761 $ 266,824
Dec 8, 2022 $ 0.0173
+2.20%
$ 864,297 $ 265,695
Dec 7, 2022 $ 0.0169
-0.60%
$ 845,842 $ 264,963
Dec 6, 2022 $ 0.017
+0.25%
$ 850,693 $ 266,316
Dec 5, 2022 $ 0.0169
-1.77%
$ 846,748 $ 266,764
Dec 4, 2022 $ 0.0172
+0.23%
$ 859,719 $ 265,768
Dec 3, 2022 $ 0.0172
-1.92%
$ 857,688 $ 269,661
Dec 2, 2022 $ 0.0173
-0.61%
$ 865,857 $ 269,391
Dec 1, 2022 $ 0.0174
-2.32%
$ 871,005 $ 268,245
Nov 30, 2022 $ 0.0178
+7.00%
$ 890,748 $ 266,745
Nov 29, 2022 $ 0.0166
+2.64%
$ 829,192 $ 264,982
Nov 28, 2022 $ 0.0161
-3.33%
$ 807,090 $ 268,500
Nov 27, 2022 $ 0.0167
+1.65%
$ 835,436 $ 267,768
Nov 26, 2022 $ 0.0164
+0.27%
$ 819,157 $ 266,288
Nov 25, 2022 $ 0.0164
+2.02%
$ 820,072 $ 269,177
Nov 24, 2022 $ 0.0161
+0.35%
$ 803,827 $ 538,638
Nov 23, 2022 $ 0.016
+4.92%
$ 799,540 $ 268,577
Nov 22, 2022 $ 0.0152
+2.78%
$ 760,626 $ 267,639
Nov 21, 2022 $ 0.0148
-7.18%
$ 741,652 $ 278,203
Nov 20, 2022 $ 0.016
-4.44%
$ 802,159 $ 285,582
Nov 19, 2022 $ 0.0168
+3.84%
$ 839,751 $ 288,310
Nov 18, 2022 $ 0.0162
-1.87%
$ 812,324 $ 286,748
Nov 17, 2022 $ 0.0166
+1.55%
$ 827,779 $ 568,095
Nov 16, 2022 $ 0.0164
-2.25%
$ 819,866 $ 283,662
Nov 15, 2022 $ 0.0168
+0.11%
$ 838,701 $ 283,283
Nov 14, 2022 $ 0.0167
+0.48%
$ 836,867 $ 277,963
Nov 13, 2022 $ 0.0166
-2.79%
$ 831,004 $ 272,636
Nov 12, 2022 $ 0.017
-1.88%
$ 852,247 $ 270,599
Nov 11, 2022 $ 0.0173
-2.38%
$ 863,705 $ 268,175
Nov 10, 2022 $ 0.0177
+20.29%
$ 886,030 $ 273,365
Nov 9, 2022 $ 0.0148
-18.10%
$ 740,163 $ 281,343
Nov 8, 2022 $ 0.0181
-15.00%
$ 904,106 $ 244,042
Nov 7, 2022 $ 0.0214
-0.50%
$ 1.07 million $ 191,381
Nov 6, 2022 $ 0.0215
-2.87%
$ 1.07 million $ 473,222
Nov 5, 2022 $ 0.0218
-3.81%
$ 1.09 million $ 213,769
Nov 4, 2022 $ 0.0224
+7.44%
$ 1.12 million $ 222,829
Nov 3, 2022 $ 0.0209
+0.48%
$ 1.04 million $ 203,612