Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0193
-4.50%
$964,646 $309,841
Jun 9, 2023 $0.0202
-1.35%
$1.01 million $316,004
Jun 8, 2023 $0.0206
+1.96%
$1.03 million $315,895
Jun 7, 2023 $0.0201
-3.30%
$1.01 million $318,450
Jun 6, 2023 $0.0208
+3.09%
$1.04 million $315,870
Jun 5, 2023 $0.0201
-6.64%
$1 million $316,990
Jun 4, 2023 $0.0215
+1.53%
$1.08 million $315,247
Jun 3, 2023 $0.0212
-1.24%
$1.06 million $318,015
Jun 2, 2023 $0.0212
+3.47%
$1.06 million $314,812
Jun 1, 2023 $0.0206
-0.34%
$1.03 million $313,709
May 31, 2023 $0.0206
-3.97%
$1.03 million $313,450
May 30, 2023 $0.0214
+3.07%
$1.07 million $311,927
May 29, 2023 $0.0208
-2.09%
$1.04 million $313,621
May 28, 2023 $0.0212
+2.60%
$1.06 million $315,461
May 27, 2023 $0.0206
+2.05%
$1.03 million $317,058
May 26, 2023 $0.0202
+0.13%
$1.01 million $309,902
May 25, 2023 $0.0202
-0.16%
$1.01 million $634,156
May 24, 2023 $0.0203
-0.43%
$1.01 million $318,251
May 23, 2023 $0.0204
-0.79%
$1.02 million $314,403
May 22, 2023 $0.0205
-0.07%
$1.02 million $314,857
May 21, 2023 $0.0205
-0.87%
$1.03 million $320,335
May 20, 2023 $0.0207
+1.69%
$1.03 million $319,887
May 19, 2023 $0.0204
+2.43%
$1.02 million $318,031
May 18, 2023 $0.02
-1.17%
$997,824 $318,094
May 17, 2023 $0.0202
+0.22%
$1.01 million $312,539
May 16, 2023 $0.0203
-0.24%
$1.01 million $306,728
May 15, 2023 $0.0203
-2.93%
$1.01 million $313,720
May 14, 2023 $0.0209
+2.36%
$1.04 million $318,767
May 13, 2023 $0.0204
+2.11%
$1.02 million $322,432
May 12, 2023 $0.0199
+0.56%
$996,745 $307,557
May 11, 2023 $0.0198
-3.37%
$991,565 $311,976
May 10, 2023 $0.0205
-0.10%
$1.03 million $305,304
May 9, 2023 $0.0206
+1.19%
$1.03 million $308,383
May 8, 2023 $0.0203
-5.24%
$1.02 million $306,886
May 7, 2023 $0.0214
+1.76%
$1.07 million $315,578
May 6, 2023 $0.0211
-6.14%
$1.06 million $309,798
May 5, 2023 $0.0224
+6.26%
$1.12 million $297,141
May 4, 2023 $0.0211
-1.19%
$1.05 million $305,112
May 3, 2023 $0.0214
+1.86%
$1.07 million $311,968
May 2, 2023 $0.0209
+1.60%
$1.05 million $310,112
May 1, 2023 $0.0206
-3.53%
$1.03 million $305,055
Apr 30, 2023 $0.0215
+0.87%
$1.08 million $308,685
Apr 29, 2023 $0.0214
-0.05%
$1.07 million $310,619
Apr 28, 2023 $0.0214
-0.76%
$1.07 million $307,009
Apr 27, 2023 $0.0215
+3.01%
$1.07 million $310,356
Apr 26, 2023 $0.0208
+0.76%
$1.04 million $307,727
Apr 25, 2023 $0.0208
+0.68%
$1.04 million $308,220
Apr 24, 2023 $0.0206
-0.95%
$1.03 million $617,923
Apr 23, 2023 $0.0209
-0.23%
$1.05 million $313,957
Apr 22, 2023 $0.021
+1.76%
$1.05 million $314,407