Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.0206
-4.08%
$1.03 million $771,989
Aug 14, 4 AM $0.0213
-2.11%
$1.06 million $771,486
Aug 14, 3 AM $0.0214
+0.18%
$1.07 million $771,444
Aug 14, 2 AM $0.0211
+0.05%
$1.06 million $771,405
Aug 14, 1 AM $0.0215
+1.18%
$1.08 million $770,100
Aug 14, 12 AM $0.0212
-4.47%
$1.06 million $770,815
Aug 13, 11 PM $0.0223
-0.99%
$1.12 million $771,699
Aug 13, 10 PM $0.0224
+3.83%
$1.12 million $770,583
Aug 13, 9 PM $0.0217
-3.23%
$1.09 million $771,855
Aug 13, 8 PM $0.022
-0.10%
$1.1 million $772,761
Aug 13, 7 PM $0.0219
+1.65%
$1.09 million $772,998
Aug 13, 6 PM $0.0212
-1.15%
$1.06 million $772,199
Aug 13, 5 PM $0.0215
-3.64%
$1.07 million $774,580
Aug 13, 4 PM $0.0218
+2.36%
$1.09 million $775,051
Aug 13, 3 PM $0.0212
-7.29%
$1.06 million $773,440
Aug 13, 2 PM $0.022
+1.70%
$1.1 million $772,686
Aug 13, 1 PM $0.0215
+0.23%
$1.07 million $772,063
Aug 13, 12 PM $0.0211
-2.50%
$1.05 million $773,523
Aug 13, 11 AM $0.0216
+4.64%
$1.08 million $773,512
Aug 13, 10 AM $0.0204
+0.25%
$1.02 million $772,928
Aug 13, 9 AM $0.0206
-2.41%
$1.03 million $771,921
Aug 13, 8 AM $0.0206
+1.79%
$1.03 million $769,755
Aug 13, 7 AM $0.0202
-4.07%
$1.01 million $769,189
Aug 13, 6 AM $0.0209
-2.10%
$1.04 million $769,073
Aug 13, 5 AM $0.0216
+0.42%
$1.08 million $769,963
Aug 13, 4 AM $0.0213
+0.26%
$1.07 million $769,939
Aug 13, 3 AM $0.0212
-0.46%
$1.06 million $767,531
Aug 13, 2 AM $0.0209
+1.49%
$1.05 million $771,909
Aug 13, 1 AM $0.0204
+3.61%
$1.02 million $778,215
Aug 13, 12 AM $0.0199
-5.07%
$997,100 $784,492
Aug 12, 11 PM $0.0201
-0.77%
$1 million $788,994
Aug 12, 10 PM $0.0204
-3.32%
$1.02 million $795,670
Aug 12, 9 PM $0.0212
+5.30%
$1.06 million $799,005
Aug 12, 8 PM $0.0204
-1.86%
$1.02 million $803,397
Aug 12, 7 PM $0.0212
-1.67%
$1.06 million $809,804
Aug 12, 6 PM $0.0212
-1.55%
$1.06 million $814,926
Aug 12, 5 PM $0.0219
-1.69%
$1.09 million $820,120
Aug 12, 4 PM $0.0219
+8.64%
$1.09 million $826,093
Aug 12, 3 PM $0.0198
-6.65%
$991,650 $832,555
Aug 12, 2 PM $0.0213
-4.89%
$1.07 million $838,154
Aug 12, 1 PM $0.0223
-2.00%
$1.11 million $845,137
Aug 12, 12 PM $0.0227
+3.64%
$1.13 million $851,578
Aug 12, 11 AM $0.0214
-0.96%
$1.07 million $858,815
Aug 12, 10 AM $0.0217
+1.56%
$1.08 million $865,178
Aug 12, 9 AM $0.0219
+4.81%
$1.09 million $871,647
Aug 12, 8 AM $0.0207
-0.52%
$1.03 million $879,370
Aug 12, 7 AM $0.0207
-4.12%
$1.03 million $885,941
Aug 12, 6 AM $0.0211
-1.86%
$1.06 million $890,930
Aug 12, 5 AM $0.0214
+8.87%
$1.07 million $897,042
Aug 12, 4 AM $0.0195
+0.13%
$974,100 $901,145