Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0207
-4.60%
$1.04 million $309,575
Apr 20, 2023 $0.0216
-2.39%
$1.08 million $312,673
Apr 19, 2023 $0.0221
-5.38%
$1.11 million $317,109
Apr 18, 2023 $0.0234
+0.62%
$1.17 million $311,445
Apr 17, 2023 $0.0232
-2.13%
$1.16 million $314,220
Apr 16, 2023 $0.0239
+2.14%
$1.19 million $313,825
Apr 15, 2023 $0.0234
-0.01%
$1.17 million $315,739
Apr 14, 2023 $0.0232
+4.12%
$1.16 million $311,182
Apr 13, 2023 $0.0224
+5.28%
$1.12 million $309,051
Apr 12, 2023 $0.0212
-0.14%
$1.06 million $313,724
Apr 11, 2023 $0.0212
-0.67%
$1.06 million $312,305
Apr 10, 2023 $0.0213
+0.25%
$1.06 million $314,614
Apr 9, 2023 $0.0212
+1.87%
$1.06 million $316,987
Apr 8, 2023 $0.0207
-0.10%
$1.04 million $312,781
Apr 7, 2023 $0.0207
+0.26%
$1.04 million $314,794
Apr 6, 2023 $0.0207
-4.20%
$1.04 million $313,287
Apr 5, 2023 $0.0216
+2.39%
$1.08 million $312,700
Apr 4, 2023 $0.0211
+4.40%
$1.05 million $311,441
Apr 3, 2023 $0.0202
+1.60%
$1.01 million $311,040
Apr 2, 2023 $0.02
-2.49%
$997,730 $312,833
Apr 1, 2023 $0.0205
+2.28%
$1.02 million $313,865
Mar 31, 2023 $0.0201
+0.46%
$1 million $313,563
Mar 30, 2023 $0.0199
-2.12%
$993,340 $309,200
Mar 29, 2023 $0.0202
+2.47%
$1.01 million $311,494
Mar 28, 2023 $0.0198
+4.17%
$989,484 $312,388
Mar 27, 2023 $0.019
-4.37%
$947,506 $313,787
Mar 26, 2023 $0.0198
+3.02%
$990,916 $311,711
Mar 25, 2023 $0.0193
-1.41%
$963,017 $311,258
Mar 24, 2023 $0.0195
-4.24%
$973,975 $312,351
Mar 23, 2023 $0.0203
+4.12%
$1.02 million $622,665
Mar 22, 2023 $0.0195
-3.30%
$974,571 $312,950
Mar 21, 2023 $0.0201
+2.24%
$1.01 million $309,519
Mar 20, 2023 $0.0198
-2.09%
$991,608 $311,008
Mar 19, 2023 $0.0204
+2.03%
$1.02 million $313,593
Mar 18, 2023 $0.02
-16.38%
$998,629 $808,559
Mar 17, 2023 $0.0239
+5.06%
$1.2 million $315,307
Mar 16, 2023 $0.0228
+1.19%
$1.14 million $312,075
Mar 15, 2023 $0.0225
-2.68%
$1.13 million $313,943
Mar 14, 2023 $0.0231
+0.49%
$1.15 million $313,656
Mar 13, 2023 $0.0229
+6.20%
$1.15 million $310,688
Mar 12, 2023 $0.0215
+7.56%
$1.08 million $310,680
Mar 11, 2023 $0.02
+4.05%
$999,873 $314,388
Mar 10, 2023 $0.0193
+0.35%
$964,705 $311,969
Mar 9, 2023 $0.0192
-8.62%
$960,255 $308,397
Mar 8, 2023 $0.021
+0.44%
$1.05 million $314,065
Mar 7, 2023 $0.0209
-1.53%
$1.05 million $310,713
Mar 6, 2023 $0.0212
-1.52%
$1.06 million $313,256
Mar 5, 2023 $0.0215
-0.50%
$1.08 million $312,016
Mar 4, 2023 $0.0216
+0.04%
$1.08 million $312,977
Mar 3, 2023 $0.0215
-2.89%
$1.08 million $311,174