Dextrust Historical Data

DETS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0209
-1.36%
$ 1.04 million $ 189,690
Nov 1, 2022 $ 0.0212
-1.52%
$ 1.06 million $ 131,104
Oct 31, 2022 $ 0.0214
+0.12%
$ 1.07 million $ 137,762
Oct 30, 2022 $ 0.0215
-2.81%
$ 1.07 million $ 138,309
Oct 29, 2022 $ 0.0222
+5.27%
$ 1.11 million $ 125,860
Oct 28, 2022 $ 0.0211
+1.27%
$ 1.05 million $ 129,272
Oct 27, 2022 $ 0.0208
-2.05%
$ 1.04 million $ 133,043
Oct 26, 2022 $ 0.0212
+6.05%
$ 1.06 million $ 134,510
Oct 25, 2022 $ 0.0199
+7.61%
$ 994,098 $ 113,383
Oct 24, 2022 $ 0.0185
+1.13%
$ 923,230 $ 125,701
Oct 23, 2022 $ 0.0184
+1.51%
$ 918,592 $ 104,217
Oct 22, 2022 $ 0.0182
+3.35%
$ 908,690 $ 105,457
Oct 21, 2022 $ 0.0175
-1.57%
$ 875,620 $ 112,045
Oct 20, 2022 $ 0.0177
+1.10%
$ 884,463 $ 101,153
Oct 19, 2022 $ 0.0175
-3.17%
$ 875,685 $ 113,443
Oct 18, 2022 $ 0.018
+0.23%
$ 900,102 $ 107,155
Oct 17, 2022 $ 0.0179
+1.50%
$ 894,201 $ 115,350
Oct 16, 2022 $ 0.0176
+2.49%
$ 878,223 $ 100,752
Oct 15, 2022 $ 0.0173
-3.24%
$ 866,953 $ 105,458
Oct 14, 2022 $ 0.018
+4.26%
$ 897,785 $ 116,309
Oct 13, 2022 $ 0.0173
-3.17%
$ 866,600 $ 114,952
Oct 12, 2022 $ 0.0179
+0.90%
$ 894,385 $ 110,015
Oct 11, 2022 $ 0.0175
+0.65%
$ 872,594 $ 107,752
Oct 10, 2022 $ 0.0177
-0.29%
$ 885,388 $ 109,238
Oct 9, 2022 $ 0.0178
+0.36%
$ 888,739 $ 109,028
Oct 8, 2022 $ 0.018
-0.23%
$ 901,575 $ 106,052
Oct 7, 2022 $ 0.0178
-1.95%
$ 892,139 $ 108,396
Oct 6, 2022 $ 0.0181
-2.24%
$ 906,728 $ 103,791
Oct 5, 2022 $ 0.0185
-0.31%
$ 926,863 $ 106,905
Oct 4, 2022 $ 0.0186
+1.80%
$ 928,326 $ 112,704
Oct 3, 2022 $ 0.0183
+6.77%
$ 913,892 $ 110,999
Oct 2, 2022 $ 0.0172
-3.37%
$ 862,303 $ 100,222
Oct 1, 2022 $ 0.0179
-0.74%
$ 893,169 $ 107,462
Sep 30, 2022 $ 0.0179
-2.67%
$ 894,171 $ 113,784
Sep 29, 2022 $ 0.0182
-1.62%
$ 908,179 $ 108,943
Sep 28, 2022 $ 0.0183
-0.42%
$ 913,757 $ 116,988
Sep 27, 2022 $ 0.0183
-0.67%
$ 914,206 $ 116,733
Sep 26, 2022 $ 0.0183
+2.97%
$ 916,642 $ 106,251
Sep 25, 2022 $ 0.0177
-2.36%
$ 886,626 $ 105,492
Sep 24, 2022 $ 0.0179
-0.84%
$ 896,813 $ 133,665
Sep 23, 2022 $ 0.0181
+0.19%
$ 903,966 $ 178,785
Sep 22, 2022 $ 0.0181
+6.23%
$ 902,932 $ 169,091
Sep 21, 2022 $ 0.0171
-5.15%
$ -- $ 123,666
Sep 20, 2022 $ 0.018
-3.60%
$ 900,649 $ 86,349
Sep 19, 2022 $ 0.0188
+3.29%
$ 938,265 $ 86,554
Sep 18, 2022 $ 0.0182
-8.76%
$ 910,079 $ 92,320
Sep 17, 2022 $ 0.02
+2.77%
$ 1 million $ 81,989
Sep 16, 2022 $ 0.0195
-2.94%
$ 974,504 $ 93,273
Sep 15, 2022 $ 0.02
-10.34%
$ 1 million $ 108,389
Sep 14, 2022 $ 0.0223
+4.23%
$ 1.11 million $ 95,386