Dextrust Historical Data

DETS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0217
+1.47%
$ 1.09 million $ 841,983
Feb 24, 8 AM $ 0.0211
+1.57%
$ 1.06 million $ 842,547
Feb 24, 7 AM $ 0.0208
-0.48%
$ 1.04 million $ 842,479
Feb 24, 6 AM $ 0.0209
-3.50%
$ 1.04 million $ 842,949
Feb 24, 5 AM $ 0.0216
+1.57%
$ 1.08 million $ 841,481
Feb 24, 4 AM $ 0.0218
-0.29%
$ 1.09 million $ 840,304
Feb 24, 3 AM $ 0.0218
-0.33%
$ 1.09 million $ 840,911
Feb 24, 2 AM $ 0.0219
+8.20%
$ 1.1 million $ 837,619
Feb 24, 1 AM $ 0.0203
-1.62%
$ 1.02 million $ 837,984
Feb 24, 12 AM $ 0.0212
-0.28%
$ 1.06 million $ 836,318
Feb 23, 11 PM $ 0.0217
+1.21%
$ 1.08 million $ 834,070
Feb 23, 10 PM $ 0.0218
-0.59%
$ 1.09 million $ 832,981
Feb 23, 9 PM $ 0.0218
+5.21%
$ 1.09 million $ 833,843
Feb 23, 8 PM $ 0.0212
+1.18%
$ 1.06 million $ 833,049
Feb 23, 7 PM $ 0.0215
-1.94%
$ 1.07 million $ 832,472
Feb 23, 6 PM $ 0.0218
-0.01%
$ 1.09 million $ 832,659
Feb 23, 5 PM $ 0.0218
+1.20%
$ 1.09 million $ 832,670
Feb 23, 4 PM $ 0.0215
-4.28%
$ 1.08 million $ 833,459
Feb 23, 3 PM $ 0.0224
+2.87%
$ 1.12 million $ 832,682
Feb 23, 2 PM $ 0.0218
-2.17%
$ 1.09 million $ 832,389
Feb 23, 1 PM $ 0.0223
-0.07%
$ 1.12 million $ 832,483
Feb 23, 12 PM $ 0.0227
+3.53%
$ 1.14 million $ 833,726
Feb 23, 11 AM $ 0.0221
+0.20%
$ 1.1 million $ 832,276
Feb 23, 10 AM $ 0.0223
+0.85%
$ 1.12 million $ 831,869
Feb 23, 9 AM $ 0.0224
+2.15%
$ 1.12 million $ 831,609
Feb 23, 8 AM $ 0.0218
-0.99%
$ 1.09 million $ 829,694
Feb 23, 7 AM $ 0.0221
+0.24%
$ 1.11 million $ 830,954
Feb 23, 6 AM $ 0.0218
+1.51%
$ 1.09 million $ 831,397
Feb 23, 5 AM $ 0.0214
-0.08%
$ 1.07 million $ 831,297
Feb 23, 4 AM $ 0.0214
+4.51%
$ 1.07 million $ 832,207
Feb 23, 3 AM $ 0.0212
+3.27%
$ 1.06 million $ 832,437
Feb 23, 2 AM $ 0.021
-1.63%
$ 1.05 million $ 835,419
Feb 23, 1 AM $ 0.0214
-3.79%
$ 1.07 million $ 834,043
Feb 23, 12 AM $ 0.0222
-1.80%
$ 1.11 million $ 834,436
Feb 22, 11 PM $ 0.0225
-2.85%
$ 1.12 million $ 834,679
Feb 22, 10 PM $ 0.023
+0.13%
$ 1.15 million $ 833,385
Feb 22, 9 PM $ 0.023
+3.53%
$ 1.15 million $ 833,162
Feb 22, 8 PM $ 0.022
-0.79%
$ 1.1 million $ 835,691
Feb 22, 7 PM $ 0.0221
+3.06%
$ 1.1 million $ 835,265
Feb 22, 6 PM $ 0.0216
+3.71%
$ 1.08 million $ 834,270
Feb 22, 5 PM $ 0.0211
-5.72%
$ 1.05 million $ 833,661
Feb 22, 4 PM $ 0.0231
+3.32%
$ 1.15 million $ 831,189
Feb 22, 3 PM $ 0.0221
-3.62%
$ 1.11 million $ 829,873
Feb 22, 2 PM $ 0.0227
+2.70%
$ 1.14 million $ 831,867
Feb 22, 1 PM $ 0.0223
+4.93%
$ 1.11 million $ 830,992
Feb 22, 12 PM $ 0.022
-2.27%
$ 1.1 million $ 829,512
Feb 22, 11 AM $ 0.023
+3.47%
$ 1.15 million $ 829,363
Feb 22, 10 AM $ 0.0223
+2.07%
$ 1.11 million $ 828,980
Feb 22, 9 AM $ 0.0219
+1.21%
$ 1.1 million $ 828,387
Feb 22, 8 AM $ 0.0217
-0.57%
$ 1.08 million $ 829,168