Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0195
+0.13%
$974,100 $901,145
Aug 12, 3 AM $0.0194
-3.54%
$971,150 $909,330
Aug 12, 2 AM $0.0205
+3.85%
$1.02 million $912,010
Aug 12, 1 AM $0.0199
-1.16%
$995,250 $913,244
Aug 12, 12 AM $0.0202
-6.22%
$1.01 million $911,042
Aug 11, 11 PM $0.0219
+0.80%
$1.1 million $912,450
Aug 11, 10 PM $0.0217
-0.71%
$1.08 million $911,264
Aug 11, 9 PM $0.0215
+8.19%
$1.07 million $911,940
Aug 11, 8 PM $0.0196
+0.92%
$979,250 $911,984
Aug 11, 7 PM $0.0195
+2.37%
$974,050 $912,023
Aug 11, 6 PM $0.0191
-7.80%
$954,600 $913,571
Aug 11, 5 PM $0.0204
+5.09%
$1.02 million $911,755
Aug 11, 4 PM $0.0194
-7.23%
$967,950 $910,880
Aug 11, 3 PM $0.0209
-3.73%
$1.05 million $911,947
Aug 11, 2 PM $0.0218
+3.95%
$1.09 million $913,252
Aug 11, 1 PM $0.021
-5.53%
$1.05 million $912,202
Aug 11, 12 PM $0.0219
+2.80%
$1.1 million $911,536
Aug 11, 11 AM $0.0211
+1.72%
$1.05 million $910,341
Aug 11, 10 AM $0.0207
-2.44%
$1.04 million $910,736
Aug 11, 9 AM $0.0214
+1.14%
$1.07 million $912,915
Aug 11, 8 AM $0.0211
+5.14%
$1.05 million $912,608
Aug 11, 7 AM $0.0199
-2.01%
$996,000 $911,742
Aug 11, 6 AM $0.0204
-3.39%
$1.02 million $912,109
Aug 11, 5 AM $0.0211
-6.93%
$1.05 million $912,921
Aug 11, 4 AM $0.0225
+2.44%
$1.13 million $915,122
Aug 11, 3 AM $0.0221
+2.11%
$1.11 million $917,224
Aug 11, 2 AM $0.0222
+3.59%
$1.11 million $916,298
Aug 11, 1 AM $0.0214
+4.07%
$1.07 million $917,066
Aug 11, 12 AM $0.0206
-2.49%
$1.03 million $918,352
Aug 10, 11 PM $0.0209
-5.15%
$1.05 million $918,849
Aug 10, 10 PM $0.0222
+0.04%
$1.11 million $921,080
Aug 10, 9 PM $0.0221
-1.08%
$1.11 million $917,646
Aug 10, 8 PM $0.0224
-0.10%
$1.12 million $913,696
Aug 10, 7 PM $0.0222
+0.90%
$1.11 million $912,989
Aug 10, 6 PM $0.0221
-0.54%
$1.11 million $911,989
Aug 10, 5 PM $0.0224
+1.31%
$1.12 million $912,612
Aug 10, 4 PM $0.0219
+6.34%
$1.09 million $913,278
Aug 10, 3 PM $0.0207
+3.18%
$1.04 million $912,981
Aug 10, 2 PM $0.0196
-6.70%
$981,900 $912,403
Aug 10, 1 PM $0.0207
-1.68%
$1.04 million $914,058
Aug 10, 12 PM $0.0213
+2.14%
$1.06 million $913,636
Aug 10, 11 AM $0.0214
-0.56%
$1.07 million $916,052
Aug 10, 10 AM $0.0216
-4.34%
$1.08 million $915,708
Aug 10, 9 AM $0.0225
+5.72%
$1.13 million $913,064
Aug 10, 8 AM $0.0215
-0.29%
$1.08 million $912,519
Aug 10, 7 AM $0.0217
-1.54%
$1.09 million $912,104
Aug 10, 6 AM $0.0222
-1.00%
$1.11 million $913,755
Aug 10, 5 AM $0.0231
+8.38%
$1.15 million $914,040
Aug 10, 4 AM $0.0213
-3.58%
$1.07 million $915,038
Aug 10, 3 AM $0.0218
-1.54%
$1.09 million $915,213