Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.0213
-3.58%
$1.07 million $915,038
Aug 10, 3 AM $0.0218
-1.54%
$1.09 million $915,213
Aug 10, 2 AM $0.0217
-4.82%
$1.08 million $915,402
Aug 10, 1 AM $0.0222
+2.59%
$1.11 million $914,202
Aug 10, 12 AM $0.0213
+0.46%
$1.06 million $914,460
Aug 9, 11 PM $0.0212
-4.79%
$1.06 million $912,770
Aug 9, 10 PM $0.0223
+0.10%
$1.12 million $911,109
Aug 9, 9 PM $0.022
-2.15%
$1.1 million $917,770
Aug 9, 8 PM $0.0223
+0.14%
$1.11 million $917,231
Aug 9, 7 PM $0.0221
+0.51%
$1.11 million $917,609
Aug 9, 6 PM $0.022
+3.39%
$1.1 million $918,315
Aug 9, 5 PM $0.0217
+7.05%
$1.09 million $920,214
Aug 9, 4 PM $0.0204
-2.61%
$1.02 million $919,408
Aug 9, 3 PM $0.0209
-1.39%
$1.05 million $920,240
Aug 9, 2 PM $0.0212
-3.19%
$1.06 million $919,970
Aug 9, 1 PM $0.022
-2.62%
$1.1 million $918,867
Aug 9, 12 PM $0.0226
-1.37%
$1.13 million $920,353
Aug 9, 11 AM $0.022
+2.75%
$1.1 million $919,435
Aug 9, 10 AM $0.0213
-0.48%
$1.06 million $919,251
Aug 9, 9 AM $0.0221
-2.83%
$1.1 million $920,387
Aug 9, 8 AM $0.0224
-0.72%
$1.12 million $921,503
Aug 9, 7 AM $0.0225
+3.00%
$1.13 million $924,475
Aug 9, 6 AM $0.0219
+2.62%
$1.1 million $924,652
Aug 9, 5 AM $0.0219
+0.06%
$1.1 million $924,639
Aug 9, 4 AM $0.0222
+0.86%
$1.11 million $923,106
Aug 9, 3 AM $0.0221
-0.90%
$1.11 million $922,775
Aug 9, 2 AM $0.0224
+3.27%
$1.12 million $923,246
Aug 9, 1 AM $0.0217
+3.62%
$1.08 million $924,197
Aug 9, 12 AM $0.0209
-0.09%
$1.04 million $925,309
Aug 8, 11 PM $0.0205
-5.66%
$1.03 million $926,922
Aug 8, 10 PM $0.0217
-2.30%
$1.08 million $928,330
Aug 8, 9 PM $0.023
+2.57%
$1.15 million $930,987
Aug 8, 8 PM $0.0229
+3.44%
$1.14 million $930,597
Aug 8, 7 PM $0.0218
+2.15%
$1.09 million $930,078
Aug 8, 6 PM $0.0208
-4.23%
$1.04 million $928,890
Aug 8, 5 PM $0.0218
+7.23%
$1.09 million $929,348
Aug 8, 4 PM $0.0201
-0.75%
$1.01 million $930,693
Aug 8, 3 PM $0.0203
-0.25%
$1.02 million $929,152
Aug 8, 2 PM $0.0202
-3.86%
$1.01 million $930,445
Aug 8, 1 PM $0.0208
-3.51%
$1.04 million $930,412
Aug 8, 12 PM $0.0217
-0.65%
$1.08 million $929,722
Aug 8, 11 AM $0.0218
+0.00%
$1.09 million $929,578
Aug 8, 10 AM $0.0219
+5.23%
$1.09 million $930,173
Aug 8, 9 AM $0.021
-0.70%
$1.05 million $929,172
Aug 8, 8 AM $0.0217
-3.00%
$1.09 million $928,628
Aug 8, 7 AM $0.0226
-0.59%
$1.13 million $927,487
Aug 8, 6 AM $0.0229
+3.46%
$1.14 million $927,414
Aug 8, 5 AM $0.022
-2.42%
$1.1 million $926,561
Aug 8, 4 AM $0.0225
+1.50%
$1.12 million $927,056
Aug 8, 3 AM $0.0219
-0.39%
$1.1 million $925,711