Dextrust Historical Data

DETS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0217
-0.57%
$ 1.08 million $ 829,168
Feb 22, 7 AM $ 0.022
+0.03%
$ 1.1 million $ 827,831
Feb 22, 5 AM $ 0.021
-4.22%
$ 1.05 million $ 825,103
Feb 22, 4 AM $ 0.0214
-4.52%
$ 1.07 million $ 824,865
Feb 22, 3 AM $ 0.0225
+2.02%
$ 1.13 million $ 824,655
Feb 22, 2 AM $ 0.022
-0.01%
$ 1.1 million $ 824,581
Feb 22, 1 AM $ 0.022
+1.60%
$ 1.1 million $ 824,489
Feb 22, 12 AM $ 0.022
-2.81%
$ 1.1 million $ 825,948
Feb 21, 11 PM $ 0.0223
-0.30%
$ 1.11 million $ 827,184
Feb 21, 10 PM $ 0.0222
-2.94%
$ 1.11 million $ 827,922
Feb 21, 9 PM $ 0.023
-2.86%
$ 1.15 million $ 828,836
Feb 21, 8 PM $ 0.0238
+1.47%
$ 1.19 million $ 828,055
Feb 21, 7 PM $ 0.0226
-1.23%
$ 1.13 million $ 829,702
Feb 21, 6 PM $ 0.0227
+2.62%
$ 1.13 million $ 830,424
Feb 21, 5 PM $ 0.0227
+2.20%
$ 1.13 million $ 829,527
Feb 21, 4 PM $ 0.0225
+1.28%
$ 1.12 million $ 832,172
Feb 21, 3 PM $ 0.0221
-3.83%
$ 1.1 million $ 834,339
Feb 21, 2 PM $ 0.0231
-1.10%
$ 1.16 million $ 834,710
Feb 21, 1 PM $ 0.0233
+4.70%
$ 1.16 million $ 834,680
Feb 21, 12 PM $ 0.0223
-2.47%
$ 1.11 million $ 832,656
Feb 21, 11 AM $ 0.0229
-1.23%
$ 1.14 million $ 832,292
Feb 21, 10 AM $ 0.0227
+4.67%
$ 1.13 million $ 832,668
Feb 21, 9 AM $ 0.0221
+1.03%
$ 1.1 million $ 833,486
Feb 21, 8 AM $ 0.0221
-2.18%
$ 1.1 million $ 832,986
Feb 21, 7 AM $ 0.0228
-1.75%
$ 1.14 million $ 833,709
Feb 21, 6 AM $ 0.0226
+2.88%
$ 1.13 million $ 834,914
Feb 21, 5 AM $ 0.022
-0.55%
$ 1.1 million $ 836,119
Feb 21, 4 AM $ 0.022
-2.04%
$ 1.1 million $ 837,107
Feb 21, 3 AM $ 0.023
-0.27%
$ 1.15 million $ 836,943
Feb 21, 2 AM $ 0.0233
+0.43%
$ 1.16 million $ 836,639
Feb 21, 1 AM $ 0.0232
-0.84%
$ 1.16 million $ 837,345
Feb 21, 12 AM $ 0.0222
-4.38%
$ 1.11 million $ 837,864
Feb 20, 11 PM $ 0.0232
+1.06%
$ 1.16 million $ 837,213
Feb 20, 10 PM $ 0.0229
+0.47%
$ 1.14 million $ 839,055
Feb 20, 9 PM $ 0.0231
+3.53%
$ 1.16 million $ 838,193
Feb 20, 8 PM $ 0.0228
+3.55%
$ 1.14 million $ 837,942
Feb 20, 7 PM $ 0.0226
-1.78%
$ 1.13 million $ 835,508
Feb 20, 6 PM $ 0.023
-1.31%
$ 1.15 million $ 835,400
Feb 20, 5 PM $ 0.0233
-1.82%
$ 1.16 million $ 835,776
Feb 20, 4 PM $ 0.0233
+2.49%
$ 1.16 million $ 834,403
Feb 20, 3 PM $ 0.0229
+2.28%
$ 1.15 million $ 831,706
Feb 20, 2 PM $ 0.0226
+0.25%
$ 1.13 million $ 830,003
Feb 20, 1 PM $ 0.0225
+1.68%
$ 1.13 million $ 830,833
Feb 20, 12 PM $ 0.022
+0.35%
$ 1.1 million $ 832,093
Feb 20, 11 AM $ 0.0225
+1.05%
$ 1.13 million $ 831,184
Feb 20, 10 AM $ 0.0219
+0.00%
$ 1.09 million $ 830,541
Feb 20, 9 AM $ 0.022
-1.67%
$ 1.1 million $ 830,069
Feb 20, 8 AM $ 0.0213
-5.11%
$ 1.06 million $ 833,135
Feb 20, 7 AM $ 0.0225
+0.48%
$ 1.12 million $ 834,113
Feb 20, 6 AM $ 0.0228
-0.15%
$ 1.14 million $ 834,488