Coinranking
Dextrust Historical Data
DETS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 3 AM | $0.0219 | -0.39% | ||
| Aug 8, 2 AM | $0.0222 | -0.09% | ||
| Aug 8, 1 AM | $0.0221 | -2.90% | ||
| Aug 8, 12 AM | $0.0227 | +1.67% | ||
| Aug 7, 11 PM | $0.0224 | +2.72% | ||
| Aug 7, 10 PM | $0.0218 | -2.90% | ||
| Aug 7, 9 PM | $0.0225 | +0.17% | ||
| Aug 7, 8 PM | $0.0226 | -0.33% | ||
| Aug 7, 7 PM | $0.0227 | +0.39% | ||
| Aug 7, 6 PM | $0.0222 | -2.56% | ||
| Aug 7, 5 PM | $0.0224 | -0.22% | ||
| Aug 7, 4 PM | $0.0223 | -1.59% | ||
| Aug 7, 3 PM | $0.0225 | -0.91% | ||
| Aug 7, 2 PM | $0.0222 | +3.71% | ||
| Aug 7, 1 PM | $0.0218 | +0.77% | ||
| Aug 7, 12 PM | $0.0217 | +3.19% | ||
| Aug 7, 11 AM | $0.0215 | +1.43% | ||
| Aug 7, 10 AM | $0.021 | -1.40% | ||
| Aug 7, 9 AM | $0.0214 | +0.83% | ||
| Aug 7, 8 AM | $0.0213 | +0.84% | ||
| Aug 7, 7 AM | $0.021 | +0.20% | ||
| Aug 7, 6 AM | $0.0214 | -0.82% | ||
| Aug 7, 5 AM | $0.0218 | +7.68% | ||
| Aug 7, 4 AM | $0.0208 | -1.51% | ||
| Aug 7, 3 AM | $0.0208 | +4.57% | ||
| Aug 7, 2 AM | $0.0201 | +0.46% | ||
| Aug 7, 1 AM | $0.0201 | -4.82% | ||
| Aug 7, 12 AM | $0.0211 | +0.43% | ||
| Aug 6, 11 PM | $0.0208 | -5.99% | ||
| Aug 6, 10 PM | $0.0224 | -1.21% | ||
| Aug 6, 9 PM | $0.0226 | +6.02% | ||
| Aug 6, 8 PM | $0.0218 | -0.78% | ||
| Aug 6, 7 PM | $0.022 | -3.08% | ||
| Aug 6, 6 PM | $0.0226 | +3.03% | ||
| Aug 6, 5 PM | $0.0215 | +3.29% | ||
| Aug 6, 4 PM | $0.021 | -1.50% | ||
| Aug 6, 3 PM | $0.0212 | -0.80% | ||
| Aug 6, 2 PM | $0.0211 | -2.93% | ||
| Aug 6, 1 PM | $0.0209 | -3.60% | ||
| Aug 6, 12 PM | $0.0216 | -0.47% | ||
| Aug 6, 11 AM | $0.0216 | +3.40% | ||
| Aug 6, 10 AM | $0.0212 | +1.32% | ||
| Aug 6, 9 AM | $0.0209 | -0.53% | ||
| Aug 6, 8 AM | $0.0202 | -4.79% | ||
| Aug 6, 7 AM | $0.0215 | -2.43% | ||
| Aug 6, 6 AM | $0.0218 | -0.62% | ||
| Aug 6, 5 AM | $0.0218 | +2.46% | ||
| Aug 6, 4 AM | $0.0216 | -0.45% | ||
| Aug 6, 3 AM | $0.0213 | +2.33% | ||
| Aug 6, 2 AM | $0.0206 | -5.14% | ||