Dextrust Historical Data

DETS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0225
+0.48%
$ 1.12 million $ 834,113
Feb 20, 6 AM $ 0.0228
-0.15%
$ 1.14 million $ 834,488
Feb 20, 5 AM $ 0.0228
-0.55%
$ 1.14 million $ 834,335
Feb 20, 4 AM $ 0.0227
-0.67%
$ 1.13 million $ 832,514
Feb 20, 3 AM $ 0.0218
-1.16%
$ 1.09 million $ 832,485
Feb 20, 2 AM $ 0.0219
+2.15%
$ 1.09 million $ 832,744
Feb 20, 1 AM $ 0.0222
-1.08%
$ 1.11 million $ 831,738
Feb 20, 12 AM $ 0.0223
+1.00%
$ 1.11 million $ 829,449
Feb 19, 11 PM $ 0.0217
-0.41%
$ 1.08 million $ 829,417
Feb 19, 10 PM $ 0.0221
-0.35%
$ 1.1 million $ 828,781
Feb 19, 9 PM $ 0.0221
-2.32%
$ 1.1 million $ 829,333
Feb 19, 8 PM $ 0.0226
+1.57%
$ 1.13 million $ 829,183
Feb 19, 7 PM $ 0.0219
+1.03%
$ 1.09 million $ 830,869
Feb 19, 6 PM $ 0.0216
+0.17%
$ 1.08 million $ 829,997
Feb 19, 5 PM $ 0.0212
-2.62%
$ 1.06 million $ 829,232
Feb 19, 4 PM $ 0.0218
+1.02%
$ 1.09 million $ 829,512
Feb 19, 3 PM $ 0.0207
-2.00%
$ 1.03 million $ 832,510
Feb 19, 2 PM $ 0.0206
+1.88%
$ 1.03 million $ 833,751
Feb 19, 1 PM $ 0.0204
-2.59%
$ 1.02 million $ 832,882
Feb 19, 12 PM $ 0.0209
-2.11%
$ 1.05 million $ 833,334
Feb 19, 11 AM $ 0.0215
+1.85%
$ 1.08 million $ 833,110
Feb 19, 10 AM $ 0.0218
+2.15%
$ 1.09 million $ 833,642
Feb 19, 9 AM $ 0.0212
+0.02%
$ 1.06 million $ 834,197
Feb 19, 8 AM $ 0.0212
-3.10%
$ 1.06 million $ 832,314
Feb 19, 7 AM $ 0.0218
-1.14%
$ 1.09 million $ 831,275
Feb 19, 6 AM $ 0.0224
-3.43%
$ 1.12 million $ 830,562
Feb 19, 5 AM $ 0.0234
+3.05%
$ 1.17 million $ 831,091
Feb 19, 4 AM $ 0.0231
-0.56%
$ 1.15 million $ 832,660
Feb 19, 3 AM $ 0.0229
+1.40%
$ 1.14 million $ 831,489
Feb 19, 2 AM $ 0.0224
+0.63%
$ 1.12 million $ 831,253
Feb 19, 1 AM $ 0.022
+1.11%
$ 1.1 million $ 832,212
Feb 19, 12 AM $ 0.0226
-0.23%
$ 1.13 million $ 832,425
Feb 18, 11 PM $ 0.0225
-0.49%
$ 1.12 million $ 832,510
Feb 18, 10 PM $ 0.0226
+0.86%
$ 1.13 million $ 832,718
Feb 18, 9 PM $ 0.0222
+0.11%
$ 1.11 million $ 833,021
Feb 18, 8 PM $ 0.0232
+1.02%
$ 1.16 million $ 834,008
Feb 18, 7 PM $ 0.0229
+0.39%
$ 1.15 million $ 833,465
Feb 18, 6 PM $ 0.0228
-0.01%
$ 1.14 million $ 834,452
Feb 18, 5 PM $ 0.0228
-0.67%
$ 1.14 million $ 835,125
Feb 18, 4 PM $ 0.0231
+1.84%
$ 1.15 million $ 835,302
Feb 18, 3 PM $ 0.0227
+0.59%
$ 1.13 million $ 833,878
Feb 18, 2 PM $ 0.0225
+5.00%
$ 1.13 million $ 833,957
Feb 18, 1 PM $ 0.0212
+2.64%
$ 1.06 million $ 834,995
Feb 18, 12 PM $ 0.0211
-1.51%
$ 1.05 million $ 836,752
Feb 18, 11 AM $ 0.0205
-4.20%
$ 1.02 million $ 838,868
Feb 18, 10 AM $ 0.0214
+5.97%
$ 1.07 million $ 836,832
Feb 18, 9 AM $ 0.0207
-3.59%
$ 1.04 million $ 836,366
Feb 18, 8 AM $ 0.0215
-2.32%
$ 1.07 million $ 835,830
Feb 18, 7 AM $ 0.022
+1.44%
$ 1.1 million $ 835,323
Feb 18, 6 AM $ 0.0215
-1.24%
$ 1.07 million $ 835,566