Dextrust Historical Data

DETS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0215
-1.24%
$ 1.07 million $ 835,566
Feb 18, 5 AM $ 0.0215
-2.10%
$ 1.07 million $ 836,657
Feb 18, 4 AM $ 0.0219
+0.49%
$ 1.09 million $ 837,130
Feb 18, 3 AM $ 0.0225
+3.87%
$ 1.12 million $ 838,436
Feb 18, 2 AM $ 0.0213
-3.12%
$ 1.07 million $ 837,458
Feb 18, 1 AM $ 0.0219
-5.73%
$ 1.09 million $ 836,890
Feb 18, 12 AM $ 0.0227
+3.68%
$ 1.14 million $ 836,981
Feb 17, 11 PM $ 0.0224
-4.96%
$ 1.12 million $ 836,288
Feb 17, 10 PM $ 0.0236
+2.31%
$ 1.18 million $ 836,414
Feb 17, 9 PM $ 0.0235
-1.93%
$ 1.18 million $ 836,076
Feb 17, 8 PM $ 0.0234
+1.04%
$ 1.17 million $ 834,877
Feb 17, 7 PM $ 0.0232
-0.91%
$ 1.16 million $ 834,052
Feb 17, 6 PM $ 0.0229
+1.36%
$ 1.15 million $ 832,295
Feb 17, 5 PM $ 0.0228
+5.81%
$ 1.14 million $ 833,133
Feb 17, 4 PM $ 0.0215
-4.77%
$ 1.07 million $ 833,699
Feb 17, 3 PM $ 0.0222
-5.91%
$ 1.11 million $ 833,871
Feb 17, 2 PM $ 0.0231
+2.12%
$ 1.15 million $ 833,470
Feb 17, 1 PM $ 0.0226
-2.65%
$ 1.13 million $ 831,231
Feb 17, 12 PM $ 0.0227
+1.32%
$ 1.14 million $ 830,743
Feb 17, 11 AM $ 0.0223
+0.14%
$ 1.11 million $ 830,109
Feb 17, 10 AM $ 0.0226
-2.61%
$ 1.13 million $ 831,294
Feb 17, 9 AM $ 0.0232
+3.28%
$ 1.16 million $ 830,315
Feb 17, 8 AM $ 0.0223
-4.02%
$ 1.12 million $ 831,378
Feb 17, 7 AM $ 0.0231
+2.64%
$ 1.15 million $ 831,730
Feb 17, 6 AM $ 0.0225
+1.45%
$ 1.13 million $ 832,011
Feb 17, 5 AM $ 0.0226
+0.45%
$ 1.13 million $ 829,249
Feb 17, 4 AM $ 0.0225
-1.71%
$ 1.13 million $ 828,336
Feb 17, 3 AM $ 0.0229
-2.49%
$ 1.15 million $ 827,232
Feb 17, 2 AM $ 0.023
-4.08%
$ 1.15 million $ 830,292
Feb 17, 1 AM $ 0.0231
-0.78%
$ 1.15 million $ 831,129
Feb 17, 12 AM $ 0.0228
-3.73%
$ 1.14 million $ 831,569
Feb 16, 11 PM $ 0.0236
+1.10%
$ 1.18 million $ 831,537
Feb 16, 10 PM $ 0.0233
-0.53%
$ 1.16 million $ 830,936
Feb 16, 9 PM $ 0.0233
-0.77%
$ 1.17 million $ 831,742
Feb 16, 8 PM $ 0.0234
-0.22%
$ 1.17 million $ 830,407
Feb 16, 7 PM $ 0.0238
+4.15%
$ 1.19 million $ 830,754
Feb 16, 6 PM $ 0.0229
+4.12%
$ 1.14 million $ 830,631
Feb 16, 5 PM $ 0.0216
-4.77%
$ 1.08 million $ 829,800
Feb 16, 4 PM $ 0.0218
-0.12%
$ 1.09 million $ 829,245
Feb 16, 3 PM $ 0.0221
-3.20%
$ 1.11 million $ 829,804
Feb 16, 2 PM $ 0.0229
+0.19%
$ 1.14 million $ 829,709
Feb 16, 1 PM $ 0.0227
+5.74%
$ 1.14 million $ 831,129
Feb 16, 12 PM $ 0.0214
-0.15%
$ 1.07 million $ 829,764
Feb 16, 11 AM $ 0.0214
+3.16%
$ 1.07 million $ 828,068
Feb 16, 10 AM $ 0.0211
+0.17%
$ 1.06 million $ 829,361
Feb 16, 9 AM $ 0.0213
+1.57%
$ 1.06 million $ 831,513
Feb 16, 8 AM $ 0.0215
+1.25%
$ 1.08 million $ 829,603
Feb 16, 7 AM $ 0.0214
-0.84%
$ 1.07 million $ 828,719
Feb 16, 6 AM $ 0.0221
+1.36%
$ 1.1 million $ 827,286
Feb 16, 5 AM $ 0.0218
-1.05%
$ 1.09 million $ 829,354