Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0185
-6.27%
$926,500 $857,435
Jun 23, 2026 $0.0194
+0.02%
$969,200 $852,474
Jun 22, 2026 $0.0195
-2.90%
$973,450 $846,125
Jun 21, 2026 $0.0201
+2.46%
$1.01 million $858,364
Jun 20, 2026 $0.0194
-0.60%
$967,850 $854,503
Jun 19, 2026 $0.0199
+4.11%
$993,600 $854,898
Jun 18, 2026 $0.0193
+0.07%
$966,900 $851,173
Jun 17, 2026 $0.0195
-5.72%
$975,800 $846,356
Jun 16, 2026 $0.0206
+4.64%
$1.03 million $838,793
Jun 15, 2026 $0.0196
-1.02%
$982,350 $846,955
Jun 14, 2026 $0.0194
+8.58%
$970,850 $848,127
Jun 13, 2026 $0.0176
-8.36%
$882,300 $849,163
Jun 12, 2026 $0.0194
+3.17%
$970,200 $854,873
Jun 11, 2026 $0.0188
-0.37%
$939,350 $843,695
Jun 10, 2026 $0.0185
+2.42%
$925,750 $844,696
Jun 9, 2026 $0.0181
-3.70%
$904,250 $848,111
Jun 8, 2026 $0.0185
+2.78%
$925,850 $844,274
Jun 7, 2026 $0.0182
+0.85%
$908,850 $846,821
Jun 6, 2026 $0.0186
+0.30%
$928,900 $847,268
Jun 5, 2026 $0.0185
-6.59%
$922,650 $839,105
Jun 4, 2026 $0.0202
-0.17%
$1.01 million $842,743
Jun 3, 2026 $0.0208
-2.43%
$1.04 million $839,301
Jun 2, 2026 $0.0214
-7.12%
$1.07 million $853,281
Jun 1, 2026 $0.0231
+0.61%
$1.15 million $847,719
May 31, 2026 $0.0231
+6.58%
$1.16 million $852,757
May 30, 2026 $0.0217
+0.02%
$1.08 million $849,269
May 29, 2026 $0.0219
-1.61%
$1.1 million $849,402
May 28, 2026 $0.0227
-0.16%
$1.14 million $839,606
May 27, 2026 $0.0225
-1.03%
$1.12 million $847,263
May 26, 2026 $0.0229
-2.70%
$1.14 million $856,702
May 25, 2026 $0.0231
+4.18%
$1.15 million $851,387
May 24, 2026 $0.0226
-5.92%
$1.13 million $862,287
May 23, 2026 $0.0234
+2.70%
$1.17 million $851,597
May 22, 2026 $0.0232
-5.12%
$1.16 million $848,820
May 21, 2026 $0.0243
-0.37%
$1.22 million $865,960
May 20, 2026 $0.0245
+1.65%
$1.23 million $844,194
May 19, 2026 $0.0232
+2.52%
$1.16 million $846,389
May 18, 2026 $0.0222
-13.00%
$1.11 million $860,353
May 17, 2026 $0.0255
+5.08%
$1.28 million $850,396
May 16, 2026 $0.0238
+2.30%
$1.19 million $859,568
May 15, 2026 $0.0244
-8.67%
$1.22 million $836,864
May 14, 2026 $0.0269
+4.24%
$1.34 million $762,579
May 13, 2026 $0.0256
+1.33%
$1.28 million $842,798
May 12, 2026 $0.0255
+1.71%
$1.27 million $836,173
May 11, 2026 $0.0255
+1.27%
$1.27 million $853,761
May 10, 2026 $0.0257
-7.42%
$1.28 million $842,391
May 9, 2026 $0.0273
+7.79%
$1.36 million $841,088
May 8, 2026 $0.0252
-2.44%
$1.26 million $787,369
May 7, 2026 $0.0259
-5.07%
$1.3 million $873,674
May 6, 2026 $0.0276
+8.76%
$1.38 million $970,259