Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0347
+5.40%
$ 1.74 million $ 798,164
Jan 1, 2026 $ 0.033
+0.76%
$ 1.65 million $ 805,548
Dec 31, 2025 $ 0.0328
-0.78%
$ 1.63 million $ 795,670
Dec 30, 2025 $ 0.0329
+2.05%
$ 1.64 million $ 791,460
Dec 29, 2025 $ 0.0329
+1.19%
$ 1.62 million $ 787,687
Dec 28, 2025 $ 0.0329
+0.09%
$ 1.63 million $ 775,055
Dec 27, 2025 $ 0.0327
+2.40%
$ 1.64 million $ 772,440
Dec 26, 2025 $ 0.0323
-0.02%
$ 1.6 million $ 767,314
Dec 25, 2025 $ 0.0326
+0.44%
$ 1.61 million $ 768,650
Dec 24, 2025 $ 0.0324
-0.72%
$ 1.62 million $ 770,574
Dec 23, 2025 $ 0.0327
-1.55%
$ 1.63 million $ 773,734
Dec 22, 2025 $ 0.0332
-0.06%
$ 1.66 million $ 750,584
Dec 21, 2025 $ 0.0333
+2.38%
$ 1.66 million $ 738,622
Dec 20, 2025 $ 0.0325
-1.95%
$ 1.63 million $ 737,379
Dec 19, 2025 $ 0.0332
+5.42%
$ 1.66 million $ 740,995
Dec 18, 2025 $ 0.0312
-0.04%
$ 1.58 million $ 753,558
Dec 17, 2025 $ 0.031
-5.88%
$ 1.56 million $ 751,658
Dec 16, 2025 $ 0.0326
-1.00%
$ 1.64 million $ 735,340
Dec 15, 2025 $ 0.0326
-3.34%
$ 1.64 million $ 707,658
Dec 14, 2025 $ 0.0339
-1.67%
$ 1.7 million $ 728,972
Dec 13, 2025 $ 0.0345
+0.67%
$ 1.72 million $ 726,046
Dec 12, 2025 $ 0.0343
-3.57%
$ 1.72 million $ 728,065
Dec 11, 2025 $ 0.0355
-3.35%
$ 1.77 million $ 733,472
Dec 10, 2025 $ 0.0367
-0.13%
$ 1.83 million $ 709,929
Dec 8, 2025 $ 0.0347
+2.87%
$ -- $ 617,170
Dec 7, 2025 $ 0.0338
+0.40%
$ 1.69 million $ 618,053
Dec 6, 2025 $ 0.0337
+1.21%
$ 1.68 million $ 617,042
Dec 5, 2025 $ 0.0332
-3.19%
$ 1.66 million $ 611,327
Dec 4, 2025 $ 0.0344
-1.28%
$ 1.72 million $ 618,003
Dec 3, 2025 $ 0.0349
+4.56%
$ 1.75 million $ 621,323
Dec 2, 2025 $ 0.0334
+8.61%
$ 1.67 million $ 635,770
Dec 1, 2025 $ 0.0306
-7.91%
$ 1.53 million $ 635,083
Nov 30, 2025 $ 0.0336
+2.21%
$ 1.67 million $ 634,278
Nov 29, 2025 $ 0.033
-2.02%
$ 1.65 million $ 634,468
Nov 28, 2025 $ 0.0336
+0.99%
$ 1.69 million $ 663,142
Nov 27, 2025 $ 0.0332
+0.55%
$ 1.67 million $ 648,207
Nov 26, 2025 $ 0.033
+2.10%
$ 1.64 million $ 643,614
Nov 25, 2025 $ 0.0323
-1.67%
$ 1.61 million $ 628,039
Nov 24, 2025 $ 0.0328
+5.29%
$ 1.64 million $ 628,402
Nov 23, 2025 $ 0.0313
+3.25%
$ 1.56 million $ 633,873
Nov 22, 2025 $ 0.0301
-0.18%
$ 1.51 million $ 628,339
Nov 21, 2025 $ 0.0304
-3.89%
$ 1.5 million $ 624,179
Nov 20, 2025 $ 0.0319
-3.88%
$ 1.58 million $ 620,250
Nov 19, 2025 $ 0.0331
-4.63%
$ 1.65 million $ 623,530
Nov 18, 2025 $ 0.0348
+3.18%
$ 1.73 million $ 624,159
Nov 17, 2025 $ 0.0336
+0.21%
$ 1.69 million $ 620,233
Nov 16, 2025 $ 0.0339
-3.97%
$ 1.68 million $ 628,255
Nov 15, 2025 $ 0.0348
+0.84%
$ 1.77 million $ 630,676
Nov 14, 2025 $ 0.0351
-1.21%
$ 1.73 million $ 633,037
Nov 13, 2025 $ 0.0351
-6.31%
$ 1.78 million $ 631,952