Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.022
+1.96%
$ 1.1 million $ 839,348
May 28, 3 PM $ 0.0221
+0.30%
$ 1.11 million $ 840,433
May 28, 2 PM $ 0.0217
+3.68%
$ 1.08 million $ 839,344
May 28, 1 PM $ 0.0208
-4.02%
$ 1.04 million $ 842,131
May 28, 12 PM $ 0.022
-2.92%
$ 1.1 million $ 839,197
May 28, 11 AM $ 0.023
-0.41%
$ 1.15 million $ 841,577
May 28, 10 AM $ 0.0227
+0.71%
$ 1.13 million $ 839,464
May 28, 9 AM $ 0.022
-1.16%
$ 1.1 million $ 838,250
May 28, 8 AM $ 0.0226
+0.50%
$ 1.13 million $ 838,210
May 28, 7 AM $ 0.023
-0.81%
$ 1.15 million $ 839,789
May 28, 6 AM $ 0.0233
+0.00%
$ 1.17 million $ 842,285
May 28, 5 AM $ 0.0232
-1.96%
$ 1.16 million $ 842,415
May 28, 4 AM $ 0.0233
+3.35%
$ 1.17 million $ 844,263
May 28, 3 AM $ 0.0223
-4.26%
$ 1.12 million $ 844,479
May 28, 2 AM $ 0.0234
+1.96%
$ 1.17 million $ 845,028
May 28, 1 AM $ 0.0226
-3.17%
$ 1.13 million $ 845,757
May 28, 12 AM $ 0.0231
+1.40%
$ 1.15 million $ 846,925
May 27, 11 PM $ 0.0225
-6.16%
$ 1.12 million $ 847,263
May 27, 10 PM $ 0.024
+0.77%
$ 1.2 million $ 846,317
May 27, 9 PM $ 0.0238
+1.17%
$ 1.19 million $ 846,937
May 27, 8 PM $ 0.0233
-2.36%
$ 1.17 million $ 848,741
May 27, 7 PM $ 0.0235
+3.30%
$ 1.17 million $ 849,342
May 27, 6 PM $ 0.0232
-0.27%
$ 1.16 million $ 850,372
May 27, 5 PM $ 0.0231
+0.35%
$ 1.16 million $ 850,794
May 27, 4 PM $ 0.023
-2.54%
$ 1.15 million $ 851,075
May 27, 3 PM $ 0.024
+0.85%
$ 1.2 million $ 851,260
May 27, 2 PM $ 0.0238
-0.81%
$ 1.19 million $ 851,911
May 27, 1 PM $ 0.0239
+4.75%
$ 1.2 million $ 851,578
May 27, 12 PM $ 0.022
-4.87%
$ 1.1 million $ 853,269
May 27, 11 AM $ 0.0231
+4.19%
$ 1.16 million $ 854,897
May 27, 10 AM $ 0.0221
+0.29%
$ 1.11 million $ 855,702
May 27, 9 AM $ 0.0226
+3.57%
$ 1.13 million $ 857,997
May 27, 8 AM $ 0.0218
-1.16%
$ 1.09 million $ 858,364
May 27, 7 AM $ 0.022
-4.94%
$ 1.1 million $ 857,307
May 27, 6 AM $ 0.0223
-1.26%
$ 1.11 million $ 857,932
May 27, 5 AM $ 0.0223
-0.07%
$ 1.11 million $ 856,979
May 27, 4 AM $ 0.0222
-3.90%
$ 1.11 million $ 856,322
May 27, 3 AM $ 0.023
+2.38%
$ 1.15 million $ 855,710
May 27, 2 AM $ 0.0227
+2.14%
$ 1.13 million $ 855,378
May 27, 1 AM $ 0.0221
-0.74%
$ 1.1 million $ 856,617
May 27, 12 AM $ 0.0224
-1.36%
$ 1.12 million $ 856,402
May 26, 11 PM $ 0.0229
-0.62%
$ 1.14 million $ 856,702
May 26, 10 PM $ 0.023
-0.23%
$ 1.15 million $ 857,395
May 26, 9 PM $ 0.0234
-4.04%
$ 1.17 million $ 858,033
May 26, 8 PM $ 0.0242
+2.90%
$ 1.21 million $ 856,063
May 26, 7 PM $ 0.0234
-0.36%
$ 1.17 million $ 857,183
May 26, 6 PM $ 0.0233
+0.72%
$ 1.17 million $ 856,757
May 26, 5 PM $ 0.0229
-0.74%
$ 1.15 million $ 857,908
May 26, 4 PM $ 0.0237
+2.43%
$ 1.19 million $ 856,269
May 26, 3 PM $ 0.0232
-2.99%
$ 1.16 million $ 855,996