Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0214
-1.04%
$ 1.07 million $ 977,355
Jul 28, 7 PM $ 0.0214
-3.14%
$ 1.07 million $ 978,582
Jul 28, 6 PM $ 0.0218
-1.67%
$ 1.09 million $ 977,547
Jul 28, 5 PM $ 0.0221
+8.33%
$ 1.11 million $ 977,823
Jul 28, 4 PM $ 0.0204
-2.38%
$ 1.02 million $ 976,430
Jul 28, 3 PM $ 0.0208
-5.03%
$ 1.04 million $ 976,211
Jul 28, 2 PM $ 0.0216
+2.04%
$ 1.08 million $ 975,245
Jul 28, 1 PM $ 0.0211
-0.08%
$ 1.06 million $ 973,170
Jul 28, 12 PM $ 0.021
-4.61%
$ 1.05 million $ 971,062
Jul 28, 11 AM $ 0.0216
+3.76%
$ 1.08 million $ 972,119
Jul 28, 10 AM $ 0.0211
+1.73%
$ 1.05 million $ 970,951
Jul 28, 9 AM $ 0.0206
-4.97%
$ 1.03 million $ 972,145
Jul 28, 8 AM $ 0.0212
+3.91%
$ 1.06 million $ 971,489
Jul 28, 7 AM $ 0.0205
-4.30%
$ 1.02 million $ 971,192
Jul 28, 6 AM $ 0.0219
+2.92%
$ 1.09 million $ 969,871
Jul 28, 5 AM $ 0.0211
-1.96%
$ 1.06 million $ 969,609
Jul 28, 4 AM $ 0.0215
-1.59%
$ 1.07 million $ 965,380
Jul 28, 3 AM $ 0.0219
+3.83%
$ 1.09 million $ 963,011
Jul 28, 2 AM $ 0.0209
+1.82%
$ 1.05 million $ 961,841
Jul 28, 1 AM $ 0.0206
+4.91%
$ 1.03 million $ 961,797
Jul 28, 12 AM $ 0.0199
+2.78%
$ 995,950 $ 963,164
Jul 27, 11 PM $ 0.0194
+0.17%
$ 968,450 $ 962,655
Jul 27, 10 PM $ 0.0197
-3.41%
$ 983,200 $ 962,899
Jul 27, 9 PM $ 0.0205
-5.32%
$ 1.03 million $ 962,561
Jul 27, 8 PM $ 0.0217
+2.25%
$ 1.08 million $ 962,864
Jul 27, 7 PM $ 0.021
-0.66%
$ 1.05 million $ 961,353
Jul 27, 6 PM $ 0.0211
-3.41%
$ 1.05 million $ 961,254
Jul 27, 5 PM $ 0.0224
+3.48%
$ 1.12 million $ 960,734
Jul 27, 4 PM $ 0.0216
-5.65%
$ 1.08 million $ 963,211
Jul 27, 3 PM $ 0.0229
+4.15%
$ 1.14 million $ 963,477
Jul 27, 2 PM $ 0.0222
+0.33%
$ 1.11 million $ 960,906
Jul 27, 1 PM $ 0.0219
+0.89%
$ 1.09 million $ 961,800
Jul 27, 12 PM $ 0.0221
-2.43%
$ 1.11 million $ 962,772
Jul 27, 11 AM $ 0.0226
+2.63%
$ 1.13 million $ 963,801
Jul 27, 10 AM $ 0.0218
+0.06%
$ 1.09 million $ 964,573
Jul 27, 9 AM $ 0.0219
-0.88%
$ 1.09 million $ 964,687
Jul 27, 8 AM $ 0.022
+1.98%
$ 1.1 million $ 964,236
Jul 27, 7 AM $ 0.0213
-1.14%
$ 1.06 million $ 963,670
Jul 27, 6 AM $ 0.0221
+2.54%
$ 1.1 million $ 964,264
Jul 27, 5 AM $ 0.0211
-4.88%
$ 1.06 million $ 964,513
Jul 27, 4 AM $ 0.022
-2.14%
$ 1.1 million $ 965,160
Jul 27, 3 AM $ 0.022
-3.39%
$ 1.1 million $ 966,773
Jul 27, 2 AM $ 0.0227
+1.73%
$ 1.14 million $ 967,689
Jul 27, 1 AM $ 0.0228
+4.10%
$ 1.14 million $ 967,583
Jul 27, 12 AM $ 0.0217
-6.03%
$ 1.08 million $ 965,671
Jul 26, 11 PM $ 0.0229
+4.03%
$ 1.14 million $ 967,029
Jul 26, 10 PM $ 0.0224
-3.27%
$ 1.12 million $ 967,502
Jul 26, 9 PM $ 0.023
+4.65%
$ 1.15 million $ 969,401
Jul 26, 8 PM $ 0.0217
-2.41%
$ 1.09 million $ 969,071
Jul 26, 7 PM $ 0.0225
+4.96%
$ 1.12 million $ 970,372