Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.0296
-7.46%
$1.48 million $830,950
Sep 28, 4 AM $0.0317
+4.51%
$1.59 million $831,107
Sep 28, 3 AM $0.0307
+2.29%
$1.53 million $830,991
Sep 28, 2 AM $0.0301
+5.15%
$1.5 million $831,881
Sep 28, 1 AM $0.0288
-6.28%
$1.44 million $832,173
Sep 28, 12 AM $0.0303
-0.93%
$1.52 million $832,578
Sep 27, 11 PM $0.0306
-0.58%
$1.53 million $831,088
Sep 27, 10 PM $0.0308
-3.64%
$1.54 million $830,655
Sep 27, 9 PM $0.0318
-0.69%
$1.59 million $829,342
Sep 27, 8 PM $0.0318
+3.05%
$1.59 million $829,808
Sep 27, 7 PM $0.0314
-1.50%
$1.57 million $830,203
Sep 27, 6 PM $0.0314
-1.40%
$1.57 million $831,456
Sep 27, 5 PM $0.0319
+2.38%
$1.59 million $832,402
Sep 27, 4 PM $0.0309
-1.12%
$1.54 million $831,636
Sep 27, 3 PM $0.0307
+3.96%
$1.53 million $832,173
Sep 27, 2 PM $0.0295
-0.71%
$1.48 million $833,800
Sep 27, 1 PM $0.0295
-1.29%
$1.48 million $834,508
Sep 27, 12 PM $0.0302
-4.38%
$1.51 million $834,311
Sep 27, 11 AM $0.0313
-2.38%
$1.56 million $834,026
Sep 27, 10 AM $0.0321
+4.92%
$1.6 million $834,966
Sep 27, 9 AM $0.0312
-2.49%
$1.56 million $834,026
Sep 27, 8 AM $0.0321
+0.32%
$1.61 million $833,920
Sep 27, 7 AM $0.0322
+4.45%
$1.61 million $833,085
Sep 27, 6 AM $0.0315
+4.53%
$1.57 million $833,000
Sep 27, 5 AM $0.0313
-0.68%
$1.56 million $831,186
Sep 27, 4 AM $0.0307
+4.99%
$1.54 million $834,130
Sep 27, 3 AM $0.03
-2.35%
$1.5 million $834,757
Sep 27, 2 AM $0.0317
-0.92%
$1.59 million $834,746
Sep 27, 1 AM $0.0322
+5.10%
$1.61 million $834,156
Sep 27, 12 AM $0.0302
+1.15%
$1.51 million $832,441
Sep 26, 11 PM $0.0297
+1.88%
$1.49 million $832,715
Sep 26, 10 PM $0.0298
+0.63%
$1.49 million $832,393
Sep 26, 9 PM $0.0295
+0.16%
$1.48 million $835,645
Sep 26, 8 PM $0.0295
+1.18%
$1.48 million $835,244
Sep 26, 7 PM $0.0296
-0.85%
$1.48 million $836,073
Sep 26, 6 PM $0.0306
+0.16%
$1.53 million $835,752
Sep 26, 5 PM $0.0304
+3.63%
$1.52 million $835,465
Sep 26, 4 PM $0.0297
+3.20%
$1.49 million $832,788
Sep 26, 3 PM $0.0285
-2.45%
$1.42 million $832,319
Sep 26, 2 PM $0.0299
+2.29%
$1.49 million $830,598
Sep 26, 1 PM $0.0288
-2.05%
$1.44 million $830,210
Sep 26, 12 PM $0.0294
-2.40%
$1.47 million $830,583
Sep 26, 11 AM $0.0305
+1.77%
$1.53 million $830,787
Sep 26, 10 AM $0.0302
+0.64%
$1.51 million $830,846
Sep 26, 9 AM $0.0307
+0.71%
$1.54 million $831,430
Sep 26, 8 AM $0.0298
+2.08%
$1.49 million $831,410
Sep 26, 7 AM $0.0289
-3.87%
$1.44 million $831,795
Sep 26, 6 AM $0.0294
+2.30%
$1.47 million $833,060
Sep 26, 5 AM $0.0293
-2.59%
$1.47 million $834,619
Sep 26, 4 AM $0.0304
-2.24%
$1.52 million $831,087