Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0224
+0.00%
$ 1.12 million $ 859,153
4:49 PM $ 0.0222
+0.00%
$ 1.11 million $ 859,035
4:44 PM $ 0.0226
+0.00%
$ 1.13 million $ 858,851
4:39 PM $ 0.0223
+0.00%
$ 1.12 million $ 859,060
4:34 PM $ 0.0221
+0.00%
$ 1.11 million $ 859,236
4:29 PM $ 0.0218
+0.00%
$ 1.09 million $ 858,554
4:24 PM $ 0.0224
+0.00%
$ 1.12 million $ 858,770
4:19 PM $ 0.0223
+0.00%
$ 1.11 million $ 858,349
4:14 PM $ 0.0218
+0.00%
$ 1.09 million $ 858,389
4:09 PM $ 0.0219
+0.00%
$ 1.09 million $ 858,302
4:04 PM $ 0.0216
+0.00%
$ 1.08 million $ 857,814
3:59 PM $ 0.0216
+0.00%
$ 1.08 million $ 858,285
3:54 PM $ 0.0215
+0.00%
$ 1.08 million $ 857,947
3:49 PM $ 0.0217
+0.00%
$ 1.09 million $ 857,564
3:44 PM $ 0.0217
+0.00%
$ 1.09 million $ 857,683
3:39 PM $ 0.0218
+0.00%
$ 1.09 million $ 857,522
3:34 PM $ 0.0223
+0.00%
$ 1.12 million $ 856,807
3:29 PM $ 0.0228
+0.00%
$ 1.14 million $ 857,095
3:24 PM $ 0.0226
+0.00%
$ 1.13 million $ 857,194
3:19 PM $ 0.0228
+0.00%
$ 1.14 million $ 857,070
3:14 PM $ 0.0221
+0.00%
$ 1.1 million $ 856,310
3:09 PM $ 0.0218
+0.00%
$ 1.09 million $ 856,345
3:04 PM $ 0.022
+0.00%
$ 1.1 million $ 856,592
2:59 PM $ 0.0225
+0.00%
$ 1.12 million $ 856,176
2:54 PM $ 0.0226
+0.00%
$ 1.13 million $ 855,807
2:49 PM $ 0.0224
+0.00%
$ 1.12 million $ 856,021
2:44 PM $ 0.0221
+0.00%
$ 1.11 million $ 856,083
2:39 PM $ 0.0221
+0.00%
$ 1.1 million $ 856,056
2:34 PM $ 0.0222
+0.00%
$ 1.11 million $ 855,642
2:29 PM $ 0.0225
+0.00%
$ 1.13 million $ 855,371
2:24 PM $ 0.0222
+0.00%
$ 1.11 million $ 854,997
2:19 PM $ 0.0224
+0.00%
$ 1.12 million $ 855,205
2:14 PM $ 0.0222
+0.00%
$ 1.11 million $ 855,063
2:09 PM $ 0.0221
+0.00%
$ 1.1 million $ 854,917
2:04 PM $ 0.0219
+0.00%
$ 1.1 million $ 854,588
1:59 PM $ 0.0218
+0.00%
$ 1.09 million $ 854,357
1:54 PM $ 0.0222
+0.00%
$ 1.11 million $ 854,334
1:49 PM $ 0.0223
+0.00%
$ 1.11 million $ 854,276
1:44 PM $ 0.0221
+0.00%
$ 1.1 million $ 853,880
1:39 PM $ 0.0216
+0.00%
$ 1.08 million $ 854,373
1:34 PM $ 0.0216
+0.00%
$ 1.08 million $ 854,612
1:29 PM $ 0.0219
+0.00%
$ 1.09 million $ 854,645
1:24 PM $ 0.0219
+0.00%
$ 1.09 million $ 854,283
1:19 PM $ 0.0221
+0.00%
$ 1.1 million $ 854,020
1:14 PM $ 0.0222
+0.00%
$ 1.11 million $ 853,734
1:09 PM $ 0.022
+0.00%
$ 1.1 million $ 854,182
1:04 PM $ 0.0221
+0.00%
$ 1.11 million $ 854,471
12:49 PM $ 0.023
+0.00%
$ 1.15 million $ 854,633
12:44 PM $ 0.0222
+0.00%
$ 1.11 million $ 854,663
12:39 PM $ 0.0224
+0.00%
$ 1.12 million $ 854,036