Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0205
+0.00%
$ 1.03 million $ 969,640
3:38 PM $ 0.0205
+0.00%
$ 1.03 million $ 970,027
3:33 PM $ 0.0203
+0.00%
$ 1.02 million $ 969,657
3:28 PM $ 0.0201
+0.00%
$ 1 million $ 969,873
3:23 PM $ 0.02
+0.00%
$ 998,550 $ 968,929
3:18 PM $ 0.0206
+0.00%
$ 1.03 million $ 968,593
3:13 PM $ 0.021
+0.00%
$ 1.05 million $ 968,761
3:08 PM $ 0.0209
+0.00%
$ 1.05 million $ 968,851
3:03 PM $ 0.0209
+0.00%
$ 1.05 million $ 969,393
2:58 PM $ 0.0208
+0.00%
$ 1.04 million $ 969,464
2:53 PM $ 0.0211
+0.00%
$ 1.05 million $ 969,274
2:48 PM $ 0.0211
+0.00%
$ 1.06 million $ 969,147
2:43 PM $ 0.0219
+0.00%
$ 1.1 million $ 969,688
2:38 PM $ 0.022
+0.00%
$ 1.1 million $ 969,866
2:33 PM $ 0.0219
+0.00%
$ 1.1 million $ 969,392
2:28 PM $ 0.0221
+0.00%
$ 1.1 million $ 969,365
2:23 PM $ 0.0219
+0.00%
$ 1.1 million $ 969,167
2:18 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,714
2:13 PM $ 0.0219
+0.00%
$ 1.1 million $ 969,923
2:08 PM $ 0.0221
+0.00%
$ 1.1 million $ 970,111
2:03 PM $ 0.022
+0.00%
$ 1.1 million $ 970,088
1:58 PM $ 0.0221
+0.00%
$ 1.11 million $ 969,382
1:53 PM $ 0.0221
+0.00%
$ 1.1 million $ 969,090
1:48 PM $ 0.0221
+0.00%
$ 1.11 million $ 968,113
1:43 PM $ 0.0222
+0.00%
$ 1.11 million $ 967,935
1:38 PM $ 0.0223
+0.00%
$ 1.12 million $ 968,046
1:33 PM $ 0.0224
+0.00%
$ 1.12 million $ 967,867
1:28 PM $ 0.0222
+0.00%
$ 1.11 million $ 967,797
1:23 PM $ 0.022
+0.00%
$ 1.1 million $ 967,677
1:18 PM $ 0.0224
+0.00%
$ 1.12 million $ 967,966
1:13 PM $ 0.0222
+0.00%
$ 1.11 million $ 968,610
1:08 PM $ 0.022
+0.00%
$ 1.1 million $ 968,205
1:03 PM $ 0.022
+0.00%
$ 1.1 million $ 967,708
12:58 PM $ 0.0217
+0.00%
$ 1.08 million $ 967,990
12:53 PM $ 0.0212
+0.00%
$ 1.06 million $ 967,499
12:48 PM $ 0.0211
+0.00%
$ 1.05 million $ 967,535
12:43 PM $ 0.0215
+0.00%
$ 1.08 million $ 967,611
12:38 PM $ 0.0221
+0.00%
$ 1.11 million $ 967,889
12:33 PM $ 0.0221
+0.00%
$ 1.11 million $ 967,845
12:28 PM $ 0.0217
+0.00%
$ 1.09 million $ 967,884
12:23 PM $ 0.0222
+0.00%
$ 1.11 million $ 968,089
12:18 PM $ 0.0221
+0.00%
$ 1.1 million $ 967,393
12:13 PM $ 0.0221
+0.00%
$ 1.1 million $ 967,856
12:08 PM $ 0.0218
+0.00%
$ 1.09 million $ 968,482
12:03 PM $ 0.0221
+0.00%
$ 1.11 million $ 967,773
11:58 AM $ 0.0221
+0.00%
$ 1.1 million $ 967,620
11:53 AM $ 0.0218
+0.00%
$ 1.09 million $ 968,454
11:48 AM $ 0.0215
+0.00%
$ 1.08 million $ 968,372
11:43 AM $ 0.0218
+0.00%
$ 1.09 million $ 968,752
11:38 AM $ 0.0213
+0.00%
$ 1.07 million $ 968,524