Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0267
+0.00%
$ 1.33 million $ 493,015
5:28 PM $ 0.027
+0.00%
$ 1.35 million $ 492,940
5:23 PM $ 0.0269
+0.00%
$ 1.35 million $ 492,884
5:18 PM $ 0.0269
+0.00%
$ 1.34 million $ 493,295
5:13 PM $ 0.027
+0.00%
$ 1.35 million $ 493,644
5:08 PM $ 0.0273
+0.00%
$ 1.36 million $ 493,502
5:03 PM $ 0.0269
+0.00%
$ 1.34 million $ 493,072
4:58 PM $ 0.0268
+0.00%
$ 1.34 million $ 493,151
4:53 PM $ 0.0264
+0.00%
$ 1.32 million $ 493,313
4:48 PM $ 0.0264
+0.00%
$ 1.32 million $ 493,468
4:43 PM $ 0.0263
+0.00%
$ 1.32 million $ 493,514
4:38 PM $ 0.0265
+0.00%
$ 1.32 million $ 493,354
4:33 PM $ 0.0261
+0.00%
$ 1.3 million $ 493,565
4:28 PM $ 0.0264
+0.00%
$ 1.32 million $ 494,096
4:23 PM $ 0.0268
+0.00%
$ 1.34 million $ 494,277
4:18 PM $ 0.0268
+0.00%
$ 1.34 million $ 494,312
4:13 PM $ 0.0267
+0.00%
$ 1.34 million $ 494,464
4:08 PM $ 0.027
+0.00%
$ 1.35 million $ 494,158
4:03 PM $ 0.0267
+0.00%
$ 1.34 million $ 494,140
3:58 PM $ 0.0268
+0.00%
$ 1.34 million $ 494,265
3:53 PM $ 0.0266
+0.00%
$ 1.33 million $ 494,627
3:48 PM $ 0.0273
+0.00%
$ 1.36 million $ 494,656
3:43 PM $ 0.0272
+0.00%
$ 1.36 million $ 494,927
3:38 PM $ 0.0269
+0.00%
$ 1.35 million $ 495,069
3:33 PM $ 0.0273
+0.00%
$ 1.36 million $ 495,610
3:28 PM $ 0.0272
+0.00%
$ 1.36 million $ 495,625
3:23 PM $ 0.0271
+0.00%
$ 1.35 million $ 495,312
3:18 PM $ 0.0272
+0.00%
$ 1.36 million $ 495,270
3:13 PM $ 0.0273
+0.00%
$ 1.37 million $ 495,297
3:08 PM $ 0.0271
+0.00%
$ 1.35 million $ 495,539
3:03 PM $ 0.0271
+0.00%
$ 1.36 million $ 495,525
2:58 PM $ 0.0271
+0.00%
$ 1.35 million $ 495,215
2:53 PM $ 0.0271
+0.00%
$ 1.36 million $ 495,508
2:48 PM $ 0.0272
+0.00%
$ 1.36 million $ 495,729
2:43 PM $ 0.0267
+0.00%
$ 1.33 million $ 495,233
2:38 PM $ 0.0268
+0.00%
$ 1.34 million $ 495,315
2:33 PM $ 0.0269
+0.00%
$ 1.35 million $ 495,521
2:28 PM $ 0.0268
+0.00%
$ 1.34 million $ 495,701
2:23 PM $ 0.0268
+0.00%
$ 1.34 million $ 495,739
2:18 PM $ 0.0267
+0.00%
$ 1.34 million $ 495,669
2:13 PM $ 0.0267
+0.00%
$ 1.34 million $ 495,580
2:08 PM $ 0.0264
+0.00%
$ 1.32 million $ 495,578
2:03 PM $ 0.0272
+0.00%
$ 1.36 million $ 496,057
1:58 PM $ 0.0273
+0.00%
$ 1.36 million $ 496,097
1:53 PM $ 0.0273
+0.00%
$ 1.36 million $ 495,918
1:48 PM $ 0.0271
+0.00%
$ 1.35 million $ 495,973
1:38 PM $ 0.027
+0.00%
$ 1.35 million $ 496,235
1:33 PM $ 0.0271
+0.00%
$ 1.35 million $ 496,372
1:28 PM $ 0.0269
+0.00%
$ 1.35 million $ 496,552
1:23 PM $ 0.027
+0.00%
$ 1.35 million $ 496,779