Coinranking
Dextrust Historical Data
DETS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0279 | -7.56% | ||
| Oct 14 | $0.0301 | +8.27% | ||
| Oct 7 | $0.0279 | +4.72% | ||
| Sep 30 | $0.0268 | -7.48% | ||
| Sep 23 | $0.0292 | +2.60% | ||
| Sep 16 | $0.0287 | +11.21% | ||
| Sep 9 | $0.0266 | +2.69% | ||
| Sep 2 | $0.0253 | -6.45% | ||
| Aug 26 | $0.027 | -12.24% | ||
| Aug 19 | $0.0304 | +3.13% | ||
| Aug 12 | $0.0291 | +0.97% | ||
| Aug 5 | $0.0292 | -3.69% | ||
| Jul 29 | $0.0304 | -15.38% | ||
| Jul 22 | $0.0359 | -7.05% | ||
| Jul 15 | $0.0389 | +9.17% | ||
| Jul 8 | $0.0352 | +7.03% | ||
| Jul 1 | $0.0336 | -11.52% | ||
| Jun 24 | $0.0377 | -1.54% | ||
| Jun 17 | $0.0392 | -2.88% | ||
| Jun 10 | $0.0399 | -4.07% | ||
| Jun 3 | $0.0408 | -2.93% | ||
| May 27 | $0.042 | -1.43% | ||
| May 20 | $0.0422 | +22.69% | ||
| May 13 | $0.035 | +7.55% | ||
| May 6 | $0.0324 | -8.41% | ||
| Apr 29 | $0.0353 | -3.86% | ||
| Apr 22 | $0.0365 | +3.19% | ||
| Apr 15 | $0.0345 | -2.28% | ||
| Apr 8 | $0.0336 | -12.19% | ||
| Apr 1 | $0.0378 | -5.31% | ||
| Mar 25 | $0.0395 | +2.31% | ||
| Mar 18 | $0.0376 | -8.06% | ||
| Mar 11 | $0.0395 | -7.16% | ||
| Mar 4 | $0.0438 | +13.00% | ||
| Feb 26 | $0.0386 | +13.30% | ||
| Feb 19 | $0.0341 | +7.08% | ||
| Feb 12 | $0.0318 | +15.21% | ||
| Feb 5 | $0.028 | +10.00% | ||
| Jan 29 | $0.0254 | -12.08% | ||
| Jan 22 | $0.0317 | +5.76% | ||
| Jan 15 | $0.0287 | -7.02% | ||
| Jan 8 | $0.031 | +20.76% | ||
| Jan 1 | $0.0269 | -3.35% | ||
| Dec 25 | $0.0277 | +5.26% | ||
| Dec 18 | $0.0261 | -2.22% | ||
| Dec 11 | $0.0253 | -7.91% | ||
| Dec 4 | $0.0285 | +12.30% | ||
| Nov 27 | $0.0252 | +7.86% | ||
| Nov 20 | $0.0248 | +12.10% | ||
| Nov 13 | $0.0215 | -6.75% | ||