Dextrust Historical Data

DETS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0221
+1.36%
$ 1.1 million $ 827,286
Feb 16, 5 AM $ 0.0218
-1.05%
$ 1.09 million $ 829,354
Feb 16, 4 AM $ 0.022
+5.38%
$ 1.1 million $ 828,718
Feb 16, 3 AM $ 0.0207
-6.74%
$ 1.03 million $ 827,208
Feb 16, 2 AM $ 0.0228
-1.56%
$ 1.14 million $ 825,908
Feb 16, 1 AM $ 0.0229
+2.15%
$ 1.15 million $ 825,146
Feb 16, 12 AM $ 0.0224
-1.21%
$ 1.12 million $ 825,772
Feb 15, 11 PM $ 0.0226
+0.75%
$ 1.13 million $ 825,816
Feb 15, 10 PM $ 0.0227
+4.75%
$ 1.13 million $ 826,136
Feb 15, 9 PM $ 0.0221
-0.84%
$ 1.1 million $ 824,988
Feb 15, 8 PM $ 0.0219
-1.22%
$ 1.1 million $ 826,222
Feb 15, 7 PM $ 0.0224
-0.21%
$ 1.12 million $ 826,685
Feb 15, 6 PM $ 0.0224
-5.17%
$ 1.12 million $ 828,432
Feb 15, 5 PM $ 0.0237
-0.21%
$ 1.18 million $ 827,897
Feb 15, 4 PM $ 0.0236
+0.28%
$ 1.18 million $ 827,739
Feb 15, 3 PM $ 0.0238
+3.20%
$ 1.19 million $ 825,184
Feb 15, 2 PM $ 0.0237
-1.26%
$ 1.19 million $ 826,000
Feb 15, 1 PM $ 0.0241
+4.99%
$ 1.2 million $ 826,839
Feb 15, 12 PM $ 0.0235
-2.64%
$ 1.17 million $ 827,010
Feb 15, 11 AM $ 0.024
+1.63%
$ 1.2 million $ 828,402
Feb 15, 10 AM $ 0.0237
+0.78%
$ 1.18 million $ 825,755
Feb 15, 9 AM $ 0.0234
+0.28%
$ 1.17 million $ 825,360
Feb 15, 8 AM $ 0.0232
-1.69%
$ 1.16 million $ 825,710
Feb 15, 7 AM $ 0.0237
+1.40%
$ 1.18 million $ 825,947
Feb 15, 6 AM $ 0.0226
-5.52%
$ 1.13 million $ 825,767
Feb 15, 5 AM $ 0.0241
+1.96%
$ 1.2 million $ 825,355
Feb 15, 4 AM $ 0.0235
+3.83%
$ 1.17 million $ 825,749
Feb 15, 3 AM $ 0.023
+1.17%
$ 1.15 million $ 828,461
Feb 15, 2 AM $ 0.0226
-4.22%
$ 1.13 million $ 827,280
Feb 15, 1 AM $ 0.0242
+1.53%
$ 1.21 million $ 825,726
Feb 15, 12 AM $ 0.0239
+2.75%
$ 1.2 million $ 825,493
Feb 14, 11 PM $ 0.0239
-1.02%
$ 1.19 million $ 825,657
Feb 14, 10 PM $ 0.025
+3.21%
$ 1.25 million $ 823,840
Feb 14, 9 PM $ 0.0245
-0.89%
$ 1.22 million $ 825,156
Feb 14, 8 PM $ 0.025
+2.73%
$ 1.25 million $ 824,298
Feb 14, 7 PM $ 0.0241
-0.52%
$ 1.2 million $ 824,858
Feb 14, 6 PM $ 0.0241
-2.96%
$ 1.21 million $ 825,307
Feb 14, 5 PM $ 0.0246
+3.87%
$ 1.23 million $ 826,139
Feb 14, 4 PM $ 0.0235
-1.20%
$ 1.17 million $ 824,593
Feb 14, 3 PM $ 0.024
+3.03%
$ 1.2 million $ 826,190
Feb 14, 2 PM $ 0.0228
-0.42%
$ 1.14 million $ 826,341
Feb 14, 1 PM $ 0.0227
-1.69%
$ 1.13 million $ 826,071
Feb 14, 12 PM $ 0.0235
-1.32%
$ 1.18 million $ 827,321
Feb 14, 11 AM $ 0.0232
+0.87%
$ 1.16 million $ 829,333
Feb 14, 10 AM $ 0.0231
-4.01%
$ 1.16 million $ 831,053
Feb 14, 9 AM $ 0.024
-0.81%
$ 1.2 million $ 828,127
Feb 14, 8 AM $ 0.0244
+3.37%
$ 1.22 million $ 826,195
Feb 14, 7 AM $ 0.0238
-0.40%
$ 1.19 million $ 822,890
Feb 14, 6 AM $ 0.0239
+3.79%
$ 1.2 million $ 820,811
Feb 14, 5 AM $ 0.0232
-0.79%
$ 1.16 million $ 818,860