Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.0203
-6.27%
$1.02 million $919,721
Aug 4, 12 AM $0.0213
+0.48%
$1.06 million $923,654
Aug 3, 11 PM $0.0211
+3.27%
$1.05 million $924,804
Aug 3, 10 PM $0.0206
+4.10%
$1.03 million $924,882
Aug 3, 9 PM $0.0198
+2.72%
$990,850 $927,469
Aug 3, 8 PM $0.0196
-3.08%
$981,100 $930,075
Aug 3, 7 PM $0.0199
+2.91%
$996,650 $933,268
Aug 3, 6 PM $0.0197
-1.74%
$982,700 $935,838
Aug 3, 5 PM $0.02
-2.20%
$1 million $938,213
Aug 3, 4 PM $0.0208
-0.15%
$1.04 million $942,165
Aug 3, 3 PM $0.021
-0.02%
$1.05 million $945,691
Aug 3, 2 PM $0.0205
-1.34%
$1.02 million $949,734
Aug 3, 1 PM $0.0207
+2.60%
$1.03 million $951,197
Aug 3, 12 PM $0.0198
-3.52%
$990,750 $953,244
Aug 3, 11 AM $0.0204
-0.87%
$1.02 million $955,838
Aug 3, 10 AM $0.0207
+0.11%
$1.04 million $956,709
Aug 3, 9 AM $0.0213
-0.24%
$1.06 million $960,546
Aug 3, 8 AM $0.021
+4.13%
$1.05 million $963,136
Aug 3, 7 AM $0.0208
+1.24%
$1.04 million $966,276
Aug 3, 6 AM $0.0206
+0.26%
$1.03 million $968,015
Aug 3, 5 AM $0.0204
-4.11%
$1.02 million $968,254
Aug 3, 4 AM $0.0211
-0.01%
$1.06 million $968,468
Aug 3, 3 AM $0.0208
+0.27%
$1.04 million $968,443
Aug 3, 2 AM $0.0208
-0.78%
$1.04 million $969,331
Aug 3, 1 AM $0.021
+0.55%
$1.05 million $969,977
Aug 3, 12 AM $0.021
+0.27%
$1.05 million $969,457
Aug 2, 11 PM $0.0214
+0.37%
$1.07 million $972,360
Aug 2, 10 PM $0.0216
-1.42%
$1.08 million $974,110
Aug 2, 9 PM $0.0219
-0.23%
$1.1 million $972,725
Aug 2, 8 PM $0.022
+0.04%
$1.1 million $974,506
Aug 2, 7 PM $0.0221
+9.86%
$1.11 million $974,017
Aug 2, 6 PM $0.0206
-3.82%
$1.03 million $972,734
Aug 2, 5 PM $0.0215
+3.66%
$1.07 million $972,372
Aug 2, 4 PM $0.0207
-0.83%
$1.03 million $970,707
Aug 2, 3 PM $0.0205
+1.69%
$1.03 million $969,656
Aug 2, 2 PM $0.0201
+0.69%
$1 million $967,641
Aug 2, 1 PM $0.0202
+6.60%
$1.01 million $968,575
Aug 2, 12 PM $0.0194
+1.26%
$969,950 $971,915
Aug 2, 11 AM $0.0193
-4.98%
$966,750 $971,197
Aug 2, 10 AM $0.0204
-5.26%
$1.02 million $971,603
Aug 2, 9 AM $0.0217
-2.80%
$1.08 million $973,309
Aug 2, 8 AM $0.0225
+1.13%
$1.12 million $973,308
Aug 2, 7 AM $0.0222
-0.70%
$1.11 million $974,821
Aug 2, 6 AM $0.022
+1.31%
$1.1 million $974,190
Aug 2, 5 AM $0.0217
+2.90%
$1.08 million $973,992
Aug 2, 4 AM $0.0212
-3.93%
$1.06 million $974,085
Aug 2, 3 AM $0.0222
+0.05%
$1.11 million $973,712
Aug 2, 2 AM $0.022
+7.30%
$1.1 million $973,522
Aug 2, 1 AM $0.0207
-0.78%
$1.03 million $972,364
Aug 2, 12 AM $0.0206
-1.87%
$1.03 million $971,452