Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0206
-1.87%
$1.03 million $971,452
Aug 1, 11 PM $0.021
-5.35%
$1.05 million $967,496
Aug 1, 10 PM $0.0218
+1.70%
$1.09 million $969,372
Aug 1, 9 PM $0.0216
-0.21%
$1.08 million $970,964
Aug 1, 8 PM $0.0217
+1.88%
$1.09 million $967,054
Aug 1, 7 PM $0.0215
+1.69%
$1.08 million $966,844
Aug 1, 6 PM $0.0211
+1.31%
$1.06 million $968,346
Aug 1, 5 PM $0.0205
-5.31%
$1.02 million $968,947
Aug 1, 4 PM $0.0216
+5.18%
$1.08 million $969,061
Aug 1, 3 PM $0.0206
-1.55%
$1.03 million $969,656
Aug 1, 2 PM $0.0208
-5.30%
$1.04 million $969,464
Aug 1, 1 PM $0.0221
+0.70%
$1.11 million $969,382
Aug 1, 12 PM $0.0217
-2.23%
$1.08 million $967,990
Aug 1, 11 AM $0.0221
+1.95%
$1.1 million $967,620
Aug 1, 10 AM $0.0217
+2.12%
$1.08 million $969,155
Aug 1, 9 AM $0.021
+6.03%
$1.05 million $969,024
Aug 1, 8 AM $0.0198
-2.66%
$989,350 $969,189
Aug 1, 7 AM $0.02
-0.48%
$998,800 $969,336
Aug 1, 6 AM $0.0199
-3.21%
$995,550 $971,219
Aug 1, 5 AM $0.0208
+2.14%
$1.04 million $971,999
Aug 1, 4 AM $0.0208
+9.78%
$1.04 million $971,623
Aug 1, 3 AM $0.019
-3.20%
$950,950 $969,808
Aug 1, 2 AM $0.0198
-0.60%
$989,000 $970,350
Aug 1, 1 AM $0.0196
+2.92%
$977,800 $972,140
Aug 1, 12 AM $0.0187
-9.09%
$933,150 $972,553
Jul 31, 11 PM $0.0202
+2.66%
$1.01 million $974,981
Jul 31, 10 PM $0.0195
-10.00%
$975,600 $974,766
Jul 31, 9 PM $0.0221
+0.71%
$1.11 million $972,168
Jul 31, 8 PM $0.0215
-1.11%
$1.08 million $974,915
Jul 31, 7 PM $0.0219
+1.77%
$1.1 million $976,009
Jul 31, 6 PM $0.0219
+0.65%
$1.09 million $974,952
Jul 31, 5 PM $0.0214
-0.64%
$1.07 million $976,356
Jul 31, 4 PM $0.0216
+1.11%
$1.08 million $976,692
Jul 31, 3 PM $0.0208
+5.15%
$1.04 million $976,035
Jul 31, 2 PM $0.0196
-5.13%
$981,450 $976,172
Jul 31, 1 PM $0.0206
+0.10%
$1.03 million $976,093
Jul 31, 12 PM $0.0203
-2.60%
$1.02 million $975,101
Jul 31, 11 AM $0.0219
+0.12%
$1.1 million $974,469
Jul 31, 10 AM $0.022
-0.33%
$1.1 million $972,635
Jul 31, 9 AM $0.0217
+3.84%
$1.08 million $971,398
Jul 31, 8 AM $0.0204
-2.45%
$1.02 million $971,008
Jul 31, 7 AM $0.0201
-0.91%
$1.01 million $970,978
Jul 31, 6 AM $0.02
-5.08%
$999,700 $968,877
Jul 31, 5 AM $0.0211
-1.90%
$1.05 million $968,035
Jul 31, 4 AM $0.0216
-3.50%
$1.08 million $968,600
Jul 31, 3 AM $0.0223
+0.02%
$1.12 million $969,690
Jul 31, 2 AM $0.0222
-0.34%
$1.11 million $969,851
Jul 31, 1 AM $0.0223
+1.55%
$1.11 million $967,869
Jul 31, 12 AM $0.0228
+2.58%
$1.14 million $967,902
Jul 30, 11 PM $0.0221
+5.63%
$1.1 million $966,107