Dextrust Historical Data

DETS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0232
-0.79%
$ 1.16 million $ 818,860
Feb 14, 4 AM $ 0.0237
-0.46%
$ 1.18 million $ 815,133
Feb 14, 3 AM $ 0.024
+3.49%
$ 1.2 million $ 812,330
Feb 14, 2 AM $ 0.0233
-1.41%
$ 1.17 million $ 809,033
Feb 14, 1 AM $ 0.0232
+1.22%
$ 1.16 million $ 807,387
Feb 14, 12 AM $ 0.0228
-3.69%
$ 1.14 million $ 803,864
Feb 13, 11 PM $ 0.0232
-1.31%
$ 1.16 million $ 800,389
Feb 13, 10 PM $ 0.0229
+1.64%
$ 1.15 million $ 797,275
Feb 13, 9 PM $ 0.0232
+5.43%
$ 1.16 million $ 794,726
Feb 13, 8 PM $ 0.0219
+0.03%
$ 1.1 million $ 793,403
Feb 13, 7 PM $ 0.0219
-2.35%
$ 1.1 million $ 788,387
Feb 13, 6 PM $ 0.0233
-0.04%
$ 1.17 million $ 783,325
Feb 13, 5 PM $ 0.0233
+2.25%
$ 1.16 million $ 781,006
Feb 13, 4 PM $ 0.0232
-0.34%
$ 1.16 million $ 777,714
Feb 13, 3 PM $ 0.0229
-2.04%
$ 1.15 million $ 773,166
Feb 13, 2 PM $ 0.0228
-0.71%
$ 1.14 million $ 767,805
Feb 13, 1 PM $ 0.0226
+0.07%
$ 1.13 million $ 764,139
Feb 13, 12 PM $ 0.0232
+3.46%
$ 1.16 million $ 758,359
Feb 13, 11 AM $ 0.0229
+1.36%
$ 1.15 million $ 752,458
Feb 13, 10 AM $ 0.0227
+2.60%
$ 1.14 million $ 749,370
Feb 13, 9 AM $ 0.0218
+2.04%
$ 1.09 million $ 747,756
Feb 13, 8 AM $ 0.0213
-4.68%
$ 1.06 million $ 747,727
Feb 13, 7 AM $ 0.0229
+0.65%
$ 1.14 million $ 750,064
Feb 13, 6 AM $ 0.0228
+2.46%
$ 1.14 million $ 751,043
Feb 13, 5 AM $ 0.0225
-0.77%
$ 1.12 million $ 752,455
Feb 13, 4 AM $ 0.0222
+3.90%
$ 1.11 million $ 755,304
Feb 13, 3 AM $ 0.0214
-3.74%
$ 1.07 million $ 757,791
Feb 13, 2 AM $ 0.0223
-1.77%
$ 1.11 million $ 760,765
Feb 13, 1 AM $ 0.0228
-0.52%
$ 1.14 million $ 763,815
Feb 13, 12 AM $ 0.0229
+4.56%
$ 1.14 million $ 766,100
Feb 12, 11 PM $ 0.0226
+5.21%
$ 1.13 million $ 768,897
Feb 12, 10 PM $ 0.0217
-0.75%
$ 1.08 million $ 771,518
Feb 12, 9 PM $ 0.0221
-0.65%
$ 1.1 million $ 773,542
Feb 12, 8 PM $ 0.0223
-0.32%
$ 1.12 million $ 776,242
Feb 12, 7 PM $ 0.0226
+2.45%
$ 1.13 million $ 780,293
Feb 12, 6 PM $ 0.0222
-0.11%
$ 1.11 million $ 783,901
Feb 12, 5 PM $ 0.0223
+4.80%
$ 1.12 million $ 786,953
Feb 12, 4 PM $ 0.0211
-4.84%
$ 1.05 million $ 790,746
Feb 12, 3 PM $ 0.0221
-0.59%
$ 1.1 million $ 795,465
Feb 12, 2 PM $ 0.0223
+0.13%
$ 1.12 million $ 800,489
Feb 12, 1 PM $ 0.0222
-0.62%
$ 1.11 million $ 801,542
Feb 12, 12 PM $ 0.0224
-0.39%
$ 1.12 million $ 805,472
Feb 12, 11 AM $ 0.0226
+2.09%
$ 1.13 million $ 808,291
Feb 12, 10 AM $ 0.0221
-3.50%
$ 1.1 million $ 810,736
Feb 12, 9 AM $ 0.0228
-2.23%
$ 1.14 million $ 814,012
Feb 12, 8 AM $ 0.0235
+0.65%
$ 1.18 million $ 815,216
Feb 12, 7 AM $ 0.0232
-0.39%
$ 1.16 million $ 816,807
Feb 12, 6 AM $ 0.0233
+2.02%
$ 1.17 million $ 817,204
Feb 12, 5 AM $ 0.0234
+2.39%
$ 1.17 million $ 816,104
Feb 12, 4 AM $ 0.0225
-1.80%
$ 1.13 million $ 815,954