Dextrust Historical Data

DETS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0234
+2.39%
$ 1.17 million $ 816,104
Feb 12, 4 AM $ 0.0225
-1.80%
$ 1.13 million $ 815,954
Feb 12, 3 AM $ 0.0228
-3.40%
$ 1.14 million $ 814,412
Feb 12, 2 AM $ 0.0235
+0.06%
$ 1.18 million $ 814,620
Feb 12, 1 AM $ 0.0232
+1.01%
$ 1.16 million $ 814,159
Feb 12, 12 AM $ 0.0231
+6.86%
$ 1.16 million $ 816,302
Feb 11, 11 PM $ 0.0217
-1.52%
$ 1.08 million $ 815,256
Feb 11, 10 PM $ 0.0219
+1.55%
$ 1.09 million $ 814,210
Feb 11, 9 PM $ 0.0217
-1.33%
$ 1.08 million $ 815,535
Feb 11, 8 PM $ 0.022
-1.54%
$ 1.1 million $ 814,122
Feb 11, 7 PM $ 0.0224
+1.56%
$ 1.12 million $ 815,147
Feb 11, 6 PM $ 0.0221
-0.91%
$ 1.11 million $ 814,828
Feb 11, 5 PM $ 0.0222
-2.07%
$ 1.11 million $ 815,165
Feb 11, 4 PM $ 0.0226
+1.96%
$ 1.13 million $ 814,560
Feb 11, 3 PM $ 0.0222
+3.95%
$ 1.11 million $ 814,324
Feb 11, 2 PM $ 0.0215
-0.60%
$ 1.08 million $ 812,144
Feb 11, 1 PM $ 0.022
+1.88%
$ 1.1 million $ 813,880
Feb 11, 12 PM $ 0.0217
+3.74%
$ 1.09 million $ 813,778
Feb 11, 11 AM $ 0.0213
-2.71%
$ 1.07 million $ 814,323
Feb 11, 10 AM $ 0.022
-1.01%
$ 1.1 million $ 815,721
Feb 11, 9 AM $ 0.0217
-2.20%
$ 1.09 million $ 815,431
Feb 11, 8 AM $ 0.0219
+1.75%
$ 1.1 million $ 819,098
Feb 11, 7 AM $ 0.0217
-2.50%
$ 1.08 million $ 817,256
Feb 11, 6 AM $ 0.0222
+1.62%
$ 1.11 million $ 817,158
Feb 11, 5 AM $ 0.0222
+0.18%
$ 1.11 million $ 817,753
Feb 11, 4 AM $ 0.0219
+5.27%
$ 1.1 million $ 816,646
Feb 11, 3 AM $ 0.0207
+2.79%
$ 1.04 million $ 816,625
Feb 11, 2 AM $ 0.0208
-1.39%
$ 1.04 million $ 816,441
Feb 11, 1 AM $ 0.0209
-2.82%
$ 1.04 million $ 817,476
Feb 11, 12 AM $ 0.0214
+2.12%
$ 1.07 million $ 816,588
Feb 10, 11 PM $ 0.0218
-1.37%
$ 1.09 million $ 818,271
Feb 10, 10 PM $ 0.0218
-0.42%
$ 1.09 million $ 819,413
Feb 10, 9 PM $ 0.0216
-5.27%
$ 1.08 million $ 817,841
Feb 10, 8 PM $ 0.023
+2.91%
$ 1.15 million $ 819,696
Feb 10, 7 PM $ 0.0222
-1.24%
$ 1.11 million $ 818,636
Feb 10, 6 PM $ 0.0225
-2.12%
$ 1.13 million $ 817,245
Feb 10, 5 PM $ 0.0235
+2.30%
$ 1.18 million $ 816,820
Feb 10, 4 PM $ 0.0233
+1.12%
$ 1.17 million $ 817,800
Feb 10, 3 PM $ 0.0223
-4.78%
$ 1.11 million $ 816,754
Feb 10, 2 PM $ 0.0233
+0.57%
$ 1.16 million $ 816,669
Feb 10, 1 PM $ 0.023
+1.03%
$ 1.15 million $ 817,406
Feb 10, 12 PM $ 0.0223
-5.61%
$ 1.12 million $ 817,292
Feb 10, 11 AM $ 0.0234
+2.32%
$ 1.17 million $ 817,112
Feb 10, 10 AM $ 0.0233
-3.20%
$ 1.17 million $ 815,866
Feb 10, 9 AM $ 0.0238
+1.36%
$ 1.19 million $ 815,132
Feb 10, 8 AM $ 0.0236
+1.24%
$ 1.18 million $ 809,548
Feb 10, 7 AM $ 0.0233
-1.79%
$ 1.17 million $ 807,780
Feb 10, 6 AM $ 0.0238
+0.84%
$ 1.19 million $ 808,550
Feb 10, 5 AM $ 0.0236
-4.05%
$ 1.18 million $ 806,860
Feb 10, 4 AM $ 0.0241
+1.54%
$ 1.2 million $ 806,229