Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0228
+2.58%
$1.14 million $967,902
Jul 30, 11 PM $0.0221
+5.63%
$1.1 million $966,107
Jul 30, 10 PM $0.0204
-0.22%
$1.02 million $965,447
Jul 30, 9 PM $0.0206
-2.14%
$1.03 million $967,898
Jul 30, 8 PM $0.0216
-3.52%
$1.08 million $968,535
Jul 30, 7 PM $0.023
+8.98%
$1.15 million $967,038
Jul 30, 6 PM $0.0215
+0.79%
$1.07 million $967,800
Jul 30, 5 PM $0.0214
-0.45%
$1.07 million $967,923
Jul 30, 4 PM $0.0213
+4.35%
$1.07 million $968,713
Jul 30, 3 PM $0.0206
-3.72%
$1.03 million $969,389
Jul 30, 2 PM $0.0216
+1.32%
$1.08 million $968,790
Jul 30, 1 PM $0.0216
-2.81%
$1.08 million $969,022
Jul 30, 12 PM $0.0221
+3.30%
$1.1 million $969,559
Jul 30, 11 AM $0.0217
+4.02%
$1.08 million $970,251
Jul 30, 10 AM $0.021
+2.06%
$1.05 million $972,337
Jul 30, 9 AM $0.0206
-2.60%
$1.03 million $973,436
Jul 30, 8 AM $0.0213
-0.85%
$1.06 million $974,879
Jul 30, 7 AM $0.0217
+4.18%
$1.09 million $975,028
Jul 30, 6 AM $0.0212
-4.57%
$1.06 million $975,382
Jul 30, 5 AM $0.0224
+2.80%
$1.12 million $977,275
Jul 30, 4 AM $0.0221
+5.06%
$1.1 million $977,363
Jul 30, 3 AM $0.0207
-2.52%
$1.04 million $977,366
Jul 30, 2 AM $0.0213
+0.49%
$1.07 million $976,693
Jul 30, 1 AM $0.0209
+4.73%
$1.05 million $977,995
Jul 30, 12 AM $0.0196
-3.50%
$982,250 $981,242
Jul 29, 11 PM $0.0203
-5.23%
$1.02 million $981,373
Jul 29, 10 PM $0.0214
+6.58%
$1.07 million $982,076
Jul 29, 9 PM $0.0207
+0.24%
$1.04 million $981,184
Jul 29, 8 PM $0.0205
-2.86%
$1.02 million $980,270
Jul 29, 7 PM $0.0209
-2.18%
$1.05 million $980,248
Jul 29, 6 PM $0.0213
-6.21%
$1.07 million $981,266
Jul 29, 5 PM $0.0226
+1.14%
$1.13 million $980,945
Jul 29, 4 PM $0.0226
+3.27%
$1.13 million $980,160
Jul 29, 3 PM $0.0218
+0.24%
$1.09 million $977,873
Jul 29, 2 PM $0.0217
+1.24%
$1.09 million $980,256
Jul 29, 1 PM $0.0214
-2.30%
$1.07 million $980,964
Jul 29, 12 PM $0.0219
-0.38%
$1.09 million $982,482
Jul 29, 11 AM $0.0219
+0.75%
$1.1 million $981,630
Jul 29, 10 AM $0.0222
-0.72%
$1.11 million $981,194
Jul 29, 9 AM $0.0225
+0.37%
$1.13 million $980,333
Jul 29, 8 AM $0.0223
-0.58%
$1.11 million $980,524
Jul 29, 7 AM $0.0223
-1.53%
$1.11 million $979,095
Jul 29, 6 AM $0.0223
+0.99%
$1.12 million $980,070
Jul 29, 5 AM $0.0226
+1.35%
$1.13 million $978,289
Jul 29, 4 AM $0.0224
+3.64%
$1.12 million $979,011
Jul 29, 3 AM $0.0214
+5.33%
$1.07 million $980,965
Jul 29, 2 AM $0.02
+0.93%
$999,250 $982,874
Jul 29, 1 AM $0.0202
-3.14%
$1.01 million $981,797
Jul 29, 12 AM $0.0206
-3.61%
$1.03 million $979,907
Jul 28, 11 PM $0.0212
-4.19%
$1.06 million $979,327