Dextrust Historical Data

DETS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0241
+1.54%
$ 1.2 million $ 806,229
Feb 10, 3 AM $ 0.0237
-5.34%
$ 1.19 million $ 805,359
Feb 10, 2 AM $ 0.0249
-1.21%
$ 1.25 million $ 803,952
Feb 10, 1 AM $ 0.0247
-0.13%
$ 1.23 million $ 801,136
Feb 10, 12 AM $ 0.0247
+0.87%
$ 1.23 million $ 798,930
Feb 9, 11 PM $ 0.0242
+1.37%
$ 1.21 million $ 796,280
Feb 9, 10 PM $ 0.024
-2.07%
$ 1.2 million $ 794,029
Feb 9, 9 PM $ 0.0246
+4.18%
$ 1.23 million $ 791,728
Feb 9, 8 PM $ 0.0235
-2.46%
$ 1.17 million $ 787,968
Feb 9, 7 PM $ 0.0241
+2.03%
$ 1.21 million $ 786,007
Feb 9, 6 PM $ 0.0244
+2.32%
$ 1.22 million $ 785,895
Feb 9, 5 PM $ 0.0243
+0.74%
$ 1.22 million $ 785,716
Feb 9, 4 PM $ 0.0244
+4.32%
$ 1.22 million $ 783,298
Feb 9, 3 PM $ 0.0237
-1.92%
$ 1.18 million $ 783,452
Feb 9, 2 PM $ 0.0241
-0.75%
$ 1.21 million $ 782,065
Feb 9, 1 PM $ 0.0238
-1.73%
$ 1.19 million $ 779,945
Feb 9, 12 PM $ 0.0242
+1.17%
$ 1.21 million $ 776,395
Feb 9, 11 AM $ 0.024
+4.98%
$ 1.2 million $ 774,339
Feb 9, 10 AM $ 0.0227
-0.59%
$ 1.14 million $ 772,177
Feb 9, 9 AM $ 0.0229
-2.06%
$ 1.14 million $ 771,152
Feb 9, 8 AM $ 0.0232
-0.65%
$ 1.16 million $ 770,588
Feb 9, 7 AM $ 0.0233
-3.33%
$ 1.17 million $ 769,043
Feb 9, 6 AM $ 0.0241
-0.07%
$ 1.21 million $ 766,442
Feb 9, 5 AM $ 0.0243
+3.21%
$ 1.22 million $ 766,464
Feb 9, 4 AM $ 0.0237
+1.80%
$ 1.18 million $ 766,635
Feb 9, 3 AM $ 0.0239
+0.96%
$ 1.19 million $ 764,143
Feb 9, 2 AM $ 0.0236
+5.58%
$ 1.18 million $ 763,896
Feb 9, 1 AM $ 0.0224
-2.37%
$ 1.12 million $ 765,268
Feb 9, 12 AM $ 0.0228
+1.10%
$ 1.14 million $ 763,832
Feb 8, 11 PM $ 0.0224
+4.28%
$ 1.12 million $ 764,534
Feb 8, 10 PM $ 0.0215
-2.52%
$ 1.07 million $ 763,658
Feb 8, 9 PM $ 0.0224
+0.90%
$ 1.12 million $ 764,905
Feb 8, 8 PM $ 0.0225
+2.95%
$ 1.12 million $ 766,226
Feb 8, 7 PM $ 0.0219
-0.34%
$ 1.09 million $ 765,353
Feb 8, 6 PM $ 0.0219
-2.28%
$ 1.09 million $ 764,974
Feb 8, 5 PM $ 0.0224
+1.22%
$ 1.12 million $ 763,748
Feb 8, 4 PM $ 0.0222
+0.63%
$ 1.11 million $ 763,911
Feb 8, 3 PM $ 0.0225
-0.51%
$ 1.13 million $ 762,744
Feb 8, 2 PM $ 0.0227
-1.69%
$ 1.14 million $ 761,916
Feb 8, 1 PM $ 0.0237
-0.43%
$ 1.18 million $ 761,669
Feb 8, 12 PM $ 0.0233
+0.12%
$ 1.17 million $ 764,175
Feb 8, 11 AM $ 0.0232
-1.10%
$ 1.16 million $ 765,083
Feb 8, 10 AM $ 0.0234
-3.63%
$ 1.17 million $ 764,757
Feb 8, 9 AM $ 0.0243
+0.10%
$ 1.22 million $ 765,321
Feb 8, 8 AM $ 0.0243
-1.95%
$ 1.21 million $ 766,732
Feb 8, 7 AM $ 0.0249
+1.83%
$ 1.24 million $ 769,489
Feb 8, 6 AM $ 0.0245
-0.17%
$ 1.23 million $ 769,350
Feb 8, 5 AM $ 0.0245
-1.07%
$ 1.22 million $ 769,623
Feb 8, 4 AM $ 0.0241
+0.35%
$ 1.2 million $ 770,208
Feb 8, 3 AM $ 0.0243
+2.17%
$ 1.22 million $ 771,034