Dextrust Historical Data

DETS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0241
+0.35%
$ 1.2 million $ 770,208
Feb 8, 3 AM $ 0.0243
+2.17%
$ 1.22 million $ 771,034
Feb 8, 2 AM $ 0.0239
-0.10%
$ 1.19 million $ 769,278
Feb 8, 1 AM $ 0.0239
+2.37%
$ 1.19 million $ 768,271
Feb 8, 12 AM $ 0.0233
-0.22%
$ 1.17 million $ 768,411
Feb 7, 11 PM $ 0.0234
-0.93%
$ 1.17 million $ 768,231
Feb 7, 10 PM $ 0.0233
-1.06%
$ 1.16 million $ 769,712
Feb 7, 9 PM $ 0.0234
-1.72%
$ 1.17 million $ 768,623
Feb 7, 8 PM $ 0.024
+3.37%
$ 1.2 million $ 766,934
Feb 7, 7 PM $ 0.0226
+2.14%
$ 1.13 million $ 768,831
Feb 7, 6 PM $ 0.0223
-0.58%
$ 1.12 million $ 769,186
Feb 7, 5 PM $ 0.0224
+1.18%
$ 1.12 million $ 768,457
Feb 7, 4 PM $ 0.0223
-1.86%
$ 1.11 million $ 767,880
Feb 7, 3 PM $ 0.0227
-3.38%
$ 1.13 million $ 767,892
Feb 7, 2 PM $ 0.0236
+2.30%
$ 1.18 million $ 769,228
Feb 7, 1 PM $ 0.0233
+0.28%
$ 1.16 million $ 770,276
Feb 7, 12 PM $ 0.023
-1.97%
$ 1.15 million $ 768,845
Feb 7, 11 AM $ 0.0236
+1.45%
$ 1.18 million $ 768,212
Feb 7, 10 AM $ 0.0235
-1.57%
$ 1.17 million $ 770,670
Feb 7, 9 AM $ 0.024
-0.56%
$ 1.2 million $ 769,180
Feb 7, 8 AM $ 0.0241
+1.24%
$ 1.21 million $ 769,522
Feb 7, 7 AM $ 0.0241
+2.33%
$ 1.21 million $ 767,220
Feb 7, 6 AM $ 0.0236
-3.00%
$ 1.18 million $ 765,651
Feb 7, 5 AM $ 0.0244
+2.31%
$ 1.22 million $ 763,681
Feb 7, 4 AM $ 0.024
+3.70%
$ 1.2 million $ 761,139
Feb 7, 3 AM $ 0.0227
-3.52%
$ 1.14 million $ 762,017
Feb 7, 2 AM $ 0.0237
+2.37%
$ 1.19 million $ 763,047
Feb 7, 1 AM $ 0.0233
+2.49%
$ 1.16 million $ 760,971
Feb 7, 12 AM $ 0.0225
+0.85%
$ 1.12 million $ 761,644
Feb 6, 11 PM $ 0.0224
-2.97%
$ 1.12 million $ 757,968
Feb 6, 10 PM $ 0.0227
-0.52%
$ 1.13 million $ 755,470
Feb 6, 9 PM $ 0.0229
+1.45%
$ 1.14 million $ 752,449
Feb 6, 8 PM $ 0.0227
+2.61%
$ 1.14 million $ 750,989
Feb 6, 7 PM $ 0.0213
-1.08%
$ 1.06 million $ 747,200
Feb 6, 6 PM $ 0.0217
+4.36%
$ 1.08 million $ 744,879
Feb 6, 5 PM $ 0.0208
-2.63%
$ 1.04 million $ 743,302
Feb 6, 4 PM $ 0.0213
-3.59%
$ 1.06 million $ 741,655
Feb 6, 3 PM $ 0.0216
-5.30%
$ 1.08 million $ 738,795
Feb 6, 2 PM $ 0.0232
+4.65%
$ 1.16 million $ 735,229
Feb 6, 1 PM $ 0.0218
+7.66%
$ 1.09 million $ 732,208
Feb 6, 12 PM $ 0.0204
-2.68%
$ 1.02 million $ 731,985
Feb 6, 11 AM $ 0.0211
+0.61%
$ 1.05 million $ 728,321
Feb 6, 10 AM $ 0.0204
-1.61%
$ 1.02 million $ 725,569
Feb 6, 9 AM $ 0.0203
-1.79%
$ 1.02 million $ 725,026
Feb 6, 8 AM $ 0.0204
+0.17%
$ 1.02 million $ 723,801
Feb 6, 7 AM $ 0.0205
-3.34%
$ 1.03 million $ 723,916
Feb 6, 6 AM $ 0.0214
+4.84%
$ 1.07 million $ 725,503
Feb 6, 5 AM $ 0.0206
-2.86%
$ 1.03 million $ 725,605
Feb 6, 4 AM $ 0.0213
-0.88%
$ 1.06 million $ 726,924
Feb 6, 3 AM $ 0.0216
+1.73%
$ 1.08 million $ 726,677