Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0204
-8.43%
$1.02 million $966,961
Jul 24, 8 PM $0.0219
-0.02%
$1.09 million $967,262
Jul 24, 7 PM $0.0219
-0.08%
$1.09 million $964,306
Jul 24, 6 PM $0.0218
+2.72%
$1.09 million $965,297
Jul 24, 5 PM $0.0212
-0.21%
$1.06 million $967,105
Jul 24, 4 PM $0.0207
-3.50%
$1.04 million $970,119
Jul 24, 3 PM $0.021
+0.34%
$1.05 million $971,862
Jul 24, 2 PM $0.0207
+10.47%
$1.04 million $973,224
Jul 24, 1 PM $0.0189
-6.26%
$947,050 $972,096
Jul 24, 12 PM $0.0208
+1.10%
$1.04 million $971,198
Jul 24, 11 AM $0.0206
+2.29%
$1.03 million $972,011
Jul 24, 10 AM $0.0201
-11.55%
$1 million $972,656
Jul 24, 9 AM $0.0225
+6.09%
$1.12 million $971,283
Jul 24, 8 AM $0.021
-0.91%
$1.05 million $969,632
Jul 24, 7 AM $0.0205
-0.77%
$1.03 million $968,042
Jul 24, 6 AM $0.0207
-0.71%
$1.03 million $968,924
Jul 24, 5 AM $0.0213
-2.21%
$1.07 million $968,251
Jul 24, 4 AM $0.0219
-0.37%
$1.1 million $968,249
Jul 24, 3 AM $0.0218
-1.06%
$1.09 million $967,222
Jul 24, 2 AM $0.0222
+1.26%
$1.11 million $967,021
Jul 24, 1 AM $0.0216
-0.67%
$1.08 million $966,904
Jul 24, 12 AM $0.0222
+3.26%
$1.11 million $967,122
Jul 23, 11 PM $0.0217
+0.64%
$1.09 million $967,007
Jul 23, 10 PM $0.0217
-2.50%
$1.09 million $966,312
Jul 23, 9 PM $0.0223
+2.75%
$1.12 million $965,836
Jul 23, 8 PM $0.0217
-0.77%
$1.08 million $965,705
Jul 23, 7 PM $0.022
+2.06%
$1.1 million $966,389
Jul 23, 6 PM $0.0217
-1.77%
$1.09 million $967,431
Jul 23, 5 PM $0.0225
+1.87%
$1.12 million $967,849
Jul 23, 4 PM $0.0221
-1.51%
$1.1 million $966,814
Jul 23, 3 PM $0.022
-1.93%
$1.1 million $962,497
Jul 23, 2 PM $0.0225
+2.84%
$1.13 million $964,685
Jul 23, 1 PM $0.0215
-2.14%
$1.08 million $964,465
Jul 23, 12 PM $0.022
+4.29%
$1.1 million $966,361
Jul 23, 11 AM $0.0208
-3.41%
$1.04 million $967,564
Jul 23, 10 AM $0.0216
+0.69%
$1.08 million $967,883
Jul 23, 9 AM $0.0215
-0.15%
$1.08 million $967,045
Jul 23, 8 AM $0.0218
+4.89%
$1.09 million $968,559
Jul 23, 7 AM $0.0205
-2.78%
$1.03 million $967,929
Jul 23, 6 AM $0.0207
-1.24%
$1.03 million $966,882
Jul 23, 5 AM $0.0206
-5.38%
$1.03 million $967,937
Jul 23, 4 AM $0.0211
-0.54%
$1.05 million $966,562
Jul 23, 3 AM $0.0216
+0.52%
$1.08 million $967,237
Jul 23, 2 AM $0.0214
-1.48%
$1.07 million $968,122
Jul 23, 1 AM $0.0222
-3.94%
$1.11 million $965,057
Jul 23, 12 AM $0.0229
+4.15%
$1.14 million $966,882
Jul 22, 11 PM $0.022
-0.30%
$1.1 million $966,168
Jul 22, 10 PM $0.0225
-0.41%
$1.13 million $965,034
Jul 22, 9 PM $0.0224
-0.63%
$1.12 million $966,358
Jul 22, 8 PM $0.0225
+2.25%
$1.12 million $964,781