Dextrust Historical Data

DETS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0213
-0.88%
$ 1.06 million $ 726,924
Feb 6, 3 AM $ 0.0216
+1.73%
$ 1.08 million $ 726,677
Feb 6, 2 AM $ 0.0212
+3.23%
$ 1.06 million $ 727,462
Feb 6, 1 AM $ 0.0205
-0.66%
$ 1.03 million $ 727,081
Feb 6, 12 AM $ 0.0208
+0.18%
$ 1.04 million $ 725,648
Feb 5, 11 PM $ 0.0204
-2.45%
$ 1.02 million $ 727,597
Feb 5, 10 PM $ 0.0212
-1.48%
$ 1.06 million $ 727,712
Feb 5, 9 PM $ 0.0215
-0.21%
$ 1.08 million $ 728,918
Feb 5, 8 PM $ 0.0216
-4.74%
$ 1.08 million $ 728,918
Feb 5, 7 PM $ 0.0227
-1.39%
$ 1.14 million $ 730,271
Feb 5, 6 PM $ 0.0231
+2.46%
$ 1.15 million $ 729,854
Feb 5, 5 PM $ 0.0225
+0.12%
$ 1.13 million $ 728,384
Feb 5, 4 PM $ 0.0225
-4.36%
$ 1.13 million $ 726,940
Feb 5, 3 PM $ 0.0232
-2.77%
$ 1.16 million $ 727,910
Feb 5, 2 PM $ 0.0236
-0.66%
$ 1.18 million $ 728,906
Feb 5, 1 PM $ 0.0235
-0.83%
$ 1.18 million $ 729,057
Feb 5, 12 PM $ 0.024
+1.18%
$ 1.2 million $ 727,970
Feb 5, 11 AM $ 0.0237
+0.59%
$ 1.19 million $ 729,197
Feb 5, 10 AM $ 0.0234
-0.03%
$ 1.17 million $ 728,815
Feb 5, 9 AM $ 0.0233
-2.03%
$ 1.17 million $ 728,579
Feb 5, 8 AM $ 0.0241
-2.55%
$ 1.21 million $ 728,815
Feb 5, 7 AM $ 0.0241
-1.85%
$ 1.21 million $ 728,600
Feb 5, 6 AM $ 0.025
+2.76%
$ 1.25 million $ 728,224
Feb 5, 5 AM $ 0.0245
+0.07%
$ 1.23 million $ 727,962
Feb 5, 4 AM $ 0.0245
+1.51%
$ 1.22 million $ 727,912
Feb 5, 3 AM $ 0.024
-0.30%
$ 1.2 million $ 727,790
Feb 5, 2 AM $ 0.0241
-4.01%
$ 1.2 million $ 727,842
Feb 5, 1 AM $ 0.0251
+0.03%
$ 1.25 million $ 730,357
Feb 5, 12 AM $ 0.025
+4.06%
$ 1.25 million $ 730,063
Feb 4, 11 PM $ 0.024
-4.07%
$ 1.2 million $ 729,360
Feb 4, 10 PM $ 0.0245
+1.11%
$ 1.22 million $ 729,392
Feb 4, 9 PM $ 0.0243
+1.11%
$ 1.22 million $ 729,630
Feb 4, 8 PM $ 0.024
-3.00%
$ 1.2 million $ 731,298
Feb 4, 7 PM $ 0.0247
+2.11%
$ 1.24 million $ 730,327
Feb 4, 6 PM $ 0.0242
-1.17%
$ 1.21 million $ 729,841
Feb 4, 5 PM $ 0.0245
+1.19%
$ 1.23 million $ 729,717
Feb 4, 4 PM $ 0.0242
-0.84%
$ 1.21 million $ 731,125
Feb 4, 3 PM $ 0.025
-3.45%
$ 1.25 million $ 731,675
Feb 4, 2 PM $ 0.0259
+0.78%
$ 1.29 million $ 730,417
Feb 4, 1 PM $ 0.0253
-1.83%
$ 1.27 million $ 730,975
Feb 4, 12 PM $ 0.0243
+0.42%
$ 1.21 million $ 731,614
Feb 4, 11 AM $ 0.0249
-0.82%
$ 1.25 million $ 730,144
Feb 4, 10 AM $ 0.0251
+0.70%
$ 1.25 million $ 729,994
Feb 4, 9 AM $ 0.0247
-2.45%
$ 1.23 million $ 729,325
Feb 4, 8 AM $ 0.0254
-2.12%
$ 1.27 million $ 727,551
Feb 4, 7 AM $ 0.0262
+3.32%
$ 1.31 million $ 728,894
Feb 4, 6 AM $ 0.0253
-0.47%
$ 1.27 million $ 728,510
Feb 4, 5 AM $ 0.0252
+7.66%
$ 1.26 million $ 729,492
Feb 4, 4 AM $ 0.0232
-1.18%
$ 1.16 million $ 728,007
Feb 4, 3 AM $ 0.0235
-7.30%
$ 1.18 million $ 727,861