Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0216
+3.33%
$1.08 million $880,669
Jul 20, 6 PM $0.0207
-0.56%
$1.03 million $878,682
Jul 20, 5 PM $0.0207
+3.43%
$1.03 million $875,414
Jul 20, 4 PM $0.0201
-6.55%
$1 million $873,876
Jul 20, 3 PM $0.0213
+2.59%
$1.07 million $871,955
Jul 20, 2 PM $0.0208
+0.00%
$1.04 million $878,024
Jul 20, 1 PM $0.0208
-1.57%
$1.04 million $914,620
Jul 20, 12 PM $0.0214
+0.18%
$1.07 million $918,853
Jul 20, 11 AM $0.0214
+4.92%
$1.07 million $917,434
Jul 20, 10 AM $0.0203
-0.43%
$1.01 million $915,959
Jul 20, 9 AM $0.0198
-0.52%
$990,450 $912,455
Jul 20, 8 AM $0.0197
-0.68%
$984,700 $911,089
Jul 20, 7 AM $0.0196
-2.02%
$981,850 $910,111
Jul 20, 6 AM $0.02
-7.26%
$999,100 $905,695
Jul 20, 5 AM $0.0212
-1.06%
$1.06 million $902,955
Jul 20, 4 AM $0.0216
+3.52%
$1.08 million $904,708
Jul 20, 3 AM $0.0208
+5.82%
$1.04 million $906,387
Jul 20, 2 AM $0.0204
-1.23%
$1.02 million $908,223
Jul 20, 1 AM $0.0208
-1.78%
$1.04 million $906,963
Jul 20, 12 AM $0.0206
+1.14%
$1.03 million $904,437
Jul 19, 11 PM $0.0204
-0.36%
$1.02 million $903,943
Jul 19, 10 PM $0.0205
+1.01%
$1.03 million $902,587
Jul 19, 9 PM $0.0205
-2.14%
$1.02 million $899,784
Jul 19, 8 PM $0.0209
+2.26%
$1.04 million $901,571
Jul 19, 7 PM $0.0209
-6.07%
$1.04 million $901,052
Jul 19, 6 PM $0.022
+0.78%
$1.1 million $902,439
Jul 19, 5 PM $0.022
+1.55%
$1.1 million $902,608
Jul 19, 4 PM $0.0216
-0.71%
$1.08 million $902,032
Jul 19, 3 PM $0.0213
+1.08%
$1.07 million $901,898
Jul 19, 2 PM $0.0212
+1.16%
$1.06 million $900,644
Jul 19, 1 PM $0.0206
-3.31%
$1.03 million $900,543
Jul 19, 12 PM $0.0213
-0.29%
$1.06 million $898,083
Jul 19, 11 AM $0.0213
+1.19%
$1.07 million $897,883
Jul 19, 10 AM $0.0206
-5.46%
$1.03 million $897,097
Jul 19, 9 AM $0.0225
+1.27%
$1.12 million $899,072
Jul 19, 8 AM $0.0214
+3.07%
$1.07 million $897,992
Jul 19, 7 AM $0.0209
+6.10%
$1.05 million $896,636
Jul 19, 6 AM $0.0198
+6.14%
$990,000 $898,649
Jul 19, 5 AM $0.0189
-0.96%
$943,050 $898,632
Jul 19, 4 AM $0.0194
+0.00%
$970,450 $896,635
Jul 19, 3 AM $0.0199
-0.83%
$996,650 $896,955
Jul 19, 2 AM $0.0197
+2.64%
$983,850 $896,242
Jul 19, 1 AM $0.0192
-0.46%
$959,200 $895,742
Jul 19, 12 AM $0.0194
-1.58%
$970,750 $898,335
Jul 18, 11 PM $0.0195
+0.34%
$972,700 $899,533
Jul 18, 10 PM $0.019
-3.16%
$952,150 $901,945
Jul 18, 9 PM $0.0197
-0.87%
$983,400 $904,813
Jul 18, 8 PM $0.0197
-3.73%
$987,150 $903,649
Jul 18, 7 PM $0.021
+7.74%
$1.05 million $904,885
Jul 18, 6 PM $0.0195
+0.29%
$973,900 $904,231