Dextrust Historical Data

DETS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0258
+0.70%
$ 1.29 million $ 741,070
Feb 2, 2 AM $ 0.0259
-2.00%
$ 1.3 million $ 739,970
Feb 2, 1 AM $ 0.0265
+0.56%
$ 1.33 million $ 739,412
Feb 2, 12 AM $ 0.0262
-3.07%
$ 1.31 million $ 738,719
Feb 1, 11 PM $ 0.0268
+0.00%
$ 1.34 million $ 739,864
Feb 1, 10 PM $ 0.0264
+1.81%
$ 1.32 million $ 741,317
Feb 1, 9 PM $ 0.0262
-5.58%
$ 1.31 million $ 740,620
Feb 1, 8 PM $ 0.0279
+2.16%
$ 1.4 million $ 742,464
Feb 1, 7 PM $ 0.028
+1.79%
$ 1.4 million $ 741,846
Feb 1, 6 PM $ 0.027
+0.33%
$ 1.35 million $ 741,408
Feb 1, 5 PM $ 0.0267
-2.55%
$ 1.32 million $ 741,328
Feb 1, 4 PM $ 0.027
+1.10%
$ 1.35 million $ 739,508
Feb 1, 3 PM $ 0.0267
+1.80%
$ 1.34 million $ 740,491
Feb 1, 2 PM $ 0.0265
+4.50%
$ 1.33 million $ 742,391
Feb 1, 1 PM $ 0.0257
-3.22%
$ 1.28 million $ 741,024
Feb 1, 12 PM $ 0.0265
-1.95%
$ 1.33 million $ 741,889
Feb 1, 11 AM $ 0.0269
-1.62%
$ 1.35 million $ 743,114
Feb 1, 10 AM $ 0.0277
+0.20%
$ 1.41 million $ 743,742
Feb 1, 9 AM $ 0.0275
+0.44%
$ 1.37 million $ 744,222
Feb 1, 8 AM $ 0.0276
+2.95%
$ 1.38 million $ 745,131
Feb 1, 7 AM $ 0.0264
-0.11%
$ 1.32 million $ 743,754
Feb 1, 6 AM $ 0.0263
-2.57%
$ 1.32 million $ 744,462
Feb 1, 5 AM $ 0.0272
-1.74%
$ 1.36 million $ 744,709
Feb 1, 4 AM $ 0.0274
-0.73%
$ 1.37 million $ 744,824
Feb 1, 3 AM $ 0.0274
-0.08%
$ 1.37 million $ 746,192
Feb 1, 2 AM $ 0.0274
-4.88%
$ 1.37 million $ 747,533
Feb 1, 1 AM $ 0.0288
+6.17%
$ 1.44 million $ 748,482
Feb 1, 12 AM $ 0.0272
+1.54%
$ 1.36 million $ 750,228
Jan 31, 11 PM $ 0.027
-1.30%
$ 1.35 million $ 750,513
Jan 31, 10 PM $ 0.0272
+1.44%
$ 1.36 million $ 751,881
Jan 31, 9 PM $ 0.0267
-1.53%
$ 1.33 million $ 752,169
Jan 31, 8 PM $ 0.0268
-0.35%
$ 1.34 million $ 753,370
Jan 31, 7 PM $ 0.0273
+1.62%
$ 1.36 million $ 753,484
Jan 31, 6 PM $ 0.0268
-2.54%
$ 1.34 million $ 754,498
Jan 31, 5 PM $ 0.0279
-4.87%
$ 1.39 million $ 753,864
Jan 31, 4 PM $ 0.0294
-1.25%
$ 1.47 million $ 755,855
Jan 31, 3 PM $ 0.0296
-1.21%
$ 1.48 million $ 756,797
Jan 31, 2 PM $ 0.0303
-2.15%
$ 1.51 million $ 755,707
Jan 31, 1 PM $ 0.0312
+0.05%
$ 1.56 million $ 757,639
Jan 31, 12 PM $ 0.0309
+0.39%
$ 1.54 million $ 757,179
Jan 31, 11 AM $ 0.0309
-0.64%
$ 1.53 million $ 759,027
Jan 31, 10 AM $ 0.0311
+0.93%
$ 1.55 million $ 759,035
Jan 31, 9 AM $ 0.0308
+0.20%
$ 1.54 million $ 758,846
Jan 31, 8 AM $ 0.0309
-2.34%
$ 1.55 million $ 758,577
Jan 31, 7 AM $ 0.0321
+0.79%
$ 1.6 million $ 757,913
Jan 31, 6 AM $ 0.0317
-0.70%
$ 1.58 million $ 758,787
Jan 31, 5 AM $ 0.0318
+2.89%
$ 1.59 million $ 759,047
Jan 31, 4 AM $ 0.0309
-2.87%
$ 1.55 million $ 758,246
Jan 31, 3 AM $ 0.0317
+0.57%
$ 1.59 million $ 756,888
Jan 31, 2 AM $ 0.0315
-0.38%
$ 1.57 million $ 757,108