Dextrust Historical Data

DETS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0317
+0.57%
$ 1.59 million $ 756,888
Jan 31, 2 AM $ 0.0315
-0.38%
$ 1.57 million $ 757,108
Jan 31, 1 AM $ 0.031
+5.40%
$ 1.55 million $ 756,188
Jan 31, 12 AM $ 0.0299
-0.99%
$ 1.5 million $ 754,944
Jan 30, 11 PM $ 0.0289
-4.06%
$ 1.45 million $ 754,576
Jan 30, 10 PM $ 0.0303
-3.85%
$ 1.51 million $ 751,886
Jan 30, 9 PM $ 0.0321
+1.13%
$ 1.6 million $ 751,532
Jan 30, 8 PM $ 0.0314
-2.29%
$ 1.57 million $ 750,748
Jan 30, 7 PM $ 0.0323
+1.08%
$ 1.62 million $ 752,668
Jan 30, 6 PM $ 0.032
+1.41%
$ 1.6 million $ 750,790
Jan 30, 5 PM $ 0.0313
-2.46%
$ 1.57 million $ 751,369
Jan 30, 4 PM $ 0.0322
+0.20%
$ 1.61 million $ 750,453
Jan 30, 3 PM $ 0.0325
+1.96%
$ 1.62 million $ 748,877
Jan 30, 2 PM $ 0.0319
+2.96%
$ 1.59 million $ 750,121
Jan 30, 1 PM $ 0.0311
+0.55%
$ 1.56 million $ 749,837
Jan 30, 12 PM $ 0.0307
+0.35%
$ 1.53 million $ 748,264
Jan 30, 11 AM $ 0.0302
-3.07%
$ 1.51 million $ 746,633
Jan 30, 10 AM $ 0.0307
-2.83%
$ 1.53 million $ 747,271
Jan 30, 9 AM $ 0.0309
-4.48%
$ 1.55 million $ 746,886
Jan 30, 8 AM $ 0.0322
+0.47%
$ 1.61 million $ 749,086
Jan 30, 7 AM $ 0.0317
+0.87%
$ 1.58 million $ 749,020
Jan 30, 6 AM $ 0.032
+2.23%
$ 1.6 million $ 748,797
Jan 30, 5 AM $ 0.0318
+3.07%
$ 1.59 million $ 749,710
Jan 30, 4 AM $ 0.0306
+0.19%
$ 1.53 million $ 748,968
Jan 30, 3 AM $ 0.0301
+2.38%
$ 1.51 million $ 748,129
Jan 30, 2 AM $ 0.0295
-0.26%
$ 1.47 million $ 749,012
Jan 30, 1 AM $ 0.0295
-0.37%
$ 1.47 million $ 749,124
Jan 30, 12 AM $ 0.0298
+0.97%
$ 1.49 million $ 750,671
Jan 29, 11 PM $ 0.0298
-1.98%
$ 1.49 million $ 750,283
Jan 29, 10 PM $ 0.0304
+3.53%
$ 1.52 million $ 751,517
Jan 29, 9 PM $ 0.0298
-4.09%
$ 1.49 million $ 751,179
Jan 29, 8 PM $ 0.0312
+1.26%
$ 1.56 million $ 751,956
Jan 29, 7 PM $ 0.0312
-4.51%
$ 1.56 million $ 751,026
Jan 29, 6 PM $ 0.0331
+2.09%
$ 1.65 million $ 751,888
Jan 29, 5 PM $ 0.0324
-0.31%
$ 1.62 million $ 751,952
Jan 29, 4 PM $ 0.0326
+1.50%
$ 1.63 million $ 754,811
Jan 29, 3 PM $ 0.0316
-7.92%
$ 1.58 million $ 754,871
Jan 29, 2 PM $ 0.0345
+1.69%
$ 1.73 million $ 754,523
Jan 29, 1 PM $ 0.034
-0.83%
$ 1.7 million $ 753,934
Jan 29, 12 PM $ 0.035
+2.45%
$ 1.75 million $ 756,175
Jan 29, 11 AM $ 0.0341
-1.32%
$ 1.71 million $ 757,507
Jan 29, 10 AM $ 0.0346
+2.09%
$ 1.73 million $ 757,939
Jan 29, 9 AM $ 0.0339
-0.27%
$ 1.69 million $ 760,262
Jan 29, 8 AM $ 0.0343
+2.13%
$ 1.72 million $ 760,369
Jan 29, 7 AM $ 0.0329
-2.99%
$ 1.64 million $ 765,162
Jan 29, 6 AM $ 0.034
-1.44%
$ 1.7 million $ 766,327
Jan 29, 5 AM $ 0.035
+6.09%
$ 1.75 million $ 766,105
Jan 29, 4 AM $ 0.0333
+0.36%
$ 1.67 million $ 770,511
Jan 29, 3 AM $ 0.0329
+1.68%
$ 1.64 million $ 775,808
Jan 29, 2 AM $ 0.0324
+1.39%
$ 1.62 million $ 778,768