Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.0195
+0.29%
$973,900 $904,231
Jul 18, 5 PM $0.0197
+3.56%
$987,250 $905,001
Jul 18, 4 PM $0.019
-3.26%
$948,950 $904,968
Jul 18, 3 PM $0.0197
-5.36%
$983,450 $903,599
Jul 18, 2 PM $0.0206
-0.90%
$1.03 million $904,330
Jul 18, 1 PM $0.021
-1.77%
$1.05 million $905,898
Jul 18, 12 PM $0.0214
+0.82%
$1.07 million $905,812
Jul 18, 11 AM $0.0216
+6.67%
$1.08 million $906,671
Jul 18, 10 AM $0.0203
+3.66%
$1.01 million $909,765
Jul 18, 9 AM $0.0197
-3.26%
$984,850 $909,491
Jul 18, 8 AM $0.0203
-6.16%
$1.02 million $907,876
Jul 18, 7 AM $0.0216
+9.82%
$1.08 million $909,098
Jul 18, 6 AM $0.0197
-6.95%
$984,200 $906,836
Jul 18, 5 AM $0.0205
-0.35%
$1.02 million $904,478
Jul 18, 4 AM $0.0206
-7.10%
$1.03 million $905,780
Jul 18, 3 AM $0.022
+0.82%
$1.1 million $906,412
Jul 18, 2 AM $0.0214
+7.11%
$1.07 million $906,093
Jul 18, 1 AM $0.0202
+2.21%
$1.01 million $906,317
Jul 18, 12 AM $0.0188
-4.54%
$937,600 $907,350
Jul 17, 11 PM $0.0202
+1.36%
$1.01 million $905,498
Jul 17, 10 PM $0.0199
-1.12%
$993,750 $906,004
Jul 17, 9 PM $0.02
-1.17%
$1 million $905,826
Jul 17, 8 PM $0.02
-5.66%
$997,750 $906,352
Jul 17, 7 PM $0.021
+3.14%
$1.05 million $906,674
Jul 17, 6 PM $0.0205
+3.88%
$1.03 million $905,960
Jul 17, 5 PM $0.0198
+1.62%
$991,150 $905,705
Jul 17, 4 PM $0.0197
+3.12%
$984,450 $905,480
Jul 17, 3 PM $0.019
-3.16%
$949,850 $907,371
Jul 17, 2 PM $0.019
+4.22%
$950,650 $908,463
Jul 17, 1 PM $0.0181
-6.04%
$907,300 $907,146
Jul 17, 12 PM $0.0191
-3.23%
$954,100 $908,379
Jul 17, 11 AM $0.0199
+5.07%
$997,250 $907,866
Jul 17, 10 AM $0.0195
-0.11%
$973,600 $906,267
Jul 17, 9 AM $0.0193
-2.76%
$967,500 $907,126
Jul 17, 8 AM $0.0196
-2.29%
$977,600 $907,140
Jul 17, 7 AM $0.0197
-0.52%
$987,050 $905,661
Jul 17, 6 AM $0.0196
-1.05%
$980,550 $906,734
Jul 17, 5 AM $0.0196
-2.57%
$980,500 $907,715
Jul 17, 4 AM $0.0202
-1.78%
$1.01 million $906,503
Jul 17, 3 AM $0.021
-0.74%
$1.05 million $905,863
Jul 17, 2 AM $0.0209
-2.76%
$1.05 million $905,655
Jul 17, 1 AM $0.0215
+0.95%
$1.08 million $906,604
Jul 17, 12 AM $0.021
+1.43%
$1.05 million $904,433
Jul 16, 11 PM $0.0207
+2.49%
$1.03 million $906,311
Jul 16, 10 PM $0.0205
+2.72%
$1.02 million $904,077
Jul 16, 9 PM $0.0203
-2.88%
$1.01 million $901,876
Jul 16, 8 PM $0.0204
-3.76%
$1.02 million $901,574
Jul 16, 7 PM $0.0215
+3.05%
$1.07 million $901,855
Jul 16, 6 PM $0.0209
-2.99%
$1.04 million $903,011
Jul 16, 5 PM $0.0214
-2.44%
$1.07 million $904,202