Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0214
-2.44%
$1.07 million $904,202
Jul 16, 4 PM $0.0218
+1.78%
$1.09 million $903,630
Jul 16, 3 PM $0.021
+1.13%
$1.05 million $904,906
Jul 16, 2 PM $0.0209
+2.83%
$1.04 million $905,191
Jul 16, 1 PM $0.0204
-2.71%
$1.02 million $907,073
Jul 16, 12 PM $0.0208
+1.10%
$1.04 million $905,515
Jul 16, 11 AM $0.0207
+2.42%
$1.04 million $904,748
Jul 16, 10 AM $0.0205
-4.54%
$1.02 million $906,335
Jul 16, 9 AM $0.0212
+0.74%
$1.06 million $903,754
Jul 16, 8 AM $0.0211
-2.38%
$1.06 million $904,528
Jul 16, 7 AM $0.0216
-2.02%
$1.08 million $904,589
Jul 16, 6 AM $0.0223
-0.57%
$1.12 million $905,458
Jul 16, 5 AM $0.0227
+2.85%
$1.14 million $906,332
Jul 16, 4 AM $0.0221
+2.07%
$1.1 million $906,290
Jul 16, 3 AM $0.0218
-1.20%
$1.09 million $908,005
Jul 16, 2 AM $0.0218
-3.88%
$1.09 million $909,145
Jul 16, 1 AM $0.0227
+4.31%
$1.14 million $907,620
Jul 16, 12 AM $0.0217
+3.48%
$1.08 million $910,674
Jul 15, 11 PM $0.0204
-3.67%
$1.02 million $910,070
Jul 15, 10 PM $0.0211
-1.08%
$1.06 million $908,854
Jul 15, 9 PM $0.0206
-4.24%
$1.03 million $910,108
Jul 15, 8 PM $0.0214
+5.80%
$1.07 million $911,141
Jul 15, 7 PM $0.0204
-0.13%
$1.02 million $911,228
Jul 15, 6 PM $0.0209
+2.12%
$1.05 million $910,499
Jul 15, 5 PM $0.0211
+4.49%
$1.05 million $909,028
Jul 15, 4 PM $0.0202
-1.12%
$1.01 million $910,277
Jul 15, 3 PM $0.0199
-3.47%
$996,400 $909,866
Jul 15, 2 PM $0.0204
+0.35%
$1.02 million $907,410
Jul 15, 1 PM $0.0208
-3.33%
$1.04 million $905,028
Jul 15, 12 PM $0.0211
+0.18%
$1.06 million $911,039
Jul 15, 11 AM $0.0207
-0.50%
$1.03 million $918,922
Jul 15, 10 AM $0.021
-2.88%
$1.05 million $923,345
Jul 15, 9 AM $0.0212
-1.15%
$1.06 million $930,348
Jul 15, 8 AM $0.0214
-1.54%
$1.07 million $937,951
Jul 15, 7 AM $0.0218
+0.01%
$1.09 million $942,761
Jul 15, 6 AM $0.0219
-3.35%
$1.1 million $950,859
Jul 15, 5 AM $0.022
-0.25%
$1.1 million $955,604
Jul 15, 4 AM $0.0224
+2.43%
$1.12 million $962,082
Jul 15, 3 AM $0.0213
-0.24%
$1.07 million $964,920
Jul 15, 2 AM $0.0209
-0.44%
$1.05 million $970,761
Jul 15, 1 AM $0.0212
+0.63%
$1.06 million $973,447
Jul 15, 12 AM $0.0211
-4.90%
$1.05 million $974,937
Jul 14, 11 PM $0.022
-1.46%
$1.1 million $979,090
Jul 14, 10 PM $0.0222
-1.01%
$1.11 million $983,808
Jul 14, 9 PM $0.0218
+0.12%
$1.09 million $990,441
Jul 14, 8 PM $0.0216
+2.19%
$1.08 million $995,686
Jul 14, 7 PM $0.0213
-1.07%
$1.06 million $1 million
Jul 14, 6 PM $0.0215
-0.29%
$1.08 million $1.01 million
Jul 14, 5 PM $0.0217
+3.76%
$1.08 million $1.01 million
Jul 14, 4 PM $0.021
+5.84%
$1.05 million $1.01 million