Dextrust Historical Data

DETS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0324
+1.39%
$ 1.62 million $ 778,768
Jan 29, 1 AM $ 0.0319
+2.90%
$ 1.6 million $ 781,613
Jan 29, 12 AM $ 0.0306
-3.47%
$ 1.53 million $ 784,862
Jan 28, 11 PM $ 0.031
-3.68%
$ 1.55 million $ 789,848
Jan 28, 10 PM $ 0.0319
-2.95%
$ 1.6 million $ 795,442
Jan 28, 9 PM $ 0.0326
-1.20%
$ 1.63 million $ 798,544
Jan 28, 8 PM $ 0.0332
+3.47%
$ 1.66 million $ 801,327
Jan 28, 7 PM $ 0.0322
-1.52%
$ 1.61 million $ 804,092
Jan 28, 1 PM $ 0.0362
+0.52%
$ 1.81 million $ 824,687
Jan 28, 12 PM $ 0.0361
+1.02%
$ 1.8 million $ 825,318
Jan 28, 11 AM $ 0.0358
+0.48%
$ 1.79 million $ 828,074
Jan 28, 10 AM $ 0.0353
+2.49%
$ 1.77 million $ 832,084
Jan 28, 9 AM $ 0.0343
-2.85%
$ 1.72 million $ 834,109
Jan 28, 8 AM $ 0.0354
-1.34%
$ 1.77 million $ 835,635
Jan 28, 7 AM $ 0.0359
+4.50%
$ 1.79 million $ 836,011
Jan 28, 6 AM $ 0.0343
-2.06%
$ 1.72 million $ 835,596
Jan 28, 5 AM $ 0.035
+0.72%
$ 1.75 million $ 836,667
Jan 28, 4 AM $ 0.0348
+0.86%
$ 1.74 million $ 835,352
Jan 28, 3 AM $ 0.0348
+2.27%
$ 1.74 million $ 833,416
Jan 28, 2 AM $ 0.0336
-1.40%
$ 1.68 million $ 833,847
Jan 28, 1 AM $ 0.0343
-2.80%
$ 1.72 million $ 834,119
Jan 28, 12 AM $ 0.0351
+2.62%
$ 1.76 million $ 833,636
Jan 27, 11 PM $ 0.0346
-2.54%
$ 1.73 million $ 832,498
Jan 27, 10 PM $ 0.0351
-1.93%
$ 1.76 million $ 829,312
Jan 27, 9 PM $ 0.0356
+2.87%
$ 1.78 million $ 830,020
Jan 27, 8 PM $ 0.0344
-1.39%
$ 1.72 million $ 829,574
Jan 27, 7 PM $ 0.0344
-1.74%
$ 1.72 million $ 830,291
Jan 27, 6 PM $ 0.0346
+7.09%
$ 1.73 million $ 828,868
Jan 27, 5 PM $ 0.0321
-0.07%
$ 1.6 million $ 827,289
Jan 27, 4 PM $ 0.0316
-4.88%
$ 1.58 million $ 827,776
Jan 27, 3 PM $ 0.0332
+0.20%
$ 1.66 million $ 827,149
Jan 27, 2 PM $ 0.0328
-3.49%
$ 1.64 million $ 829,422
Jan 27, 1 PM $ 0.0333
+1.37%
$ 1.66 million $ 829,762
Jan 27, 12 PM $ 0.0337
-0.64%
$ 1.68 million $ 829,253
Jan 27, 11 AM $ 0.0342
+2.62%
$ 1.71 million $ 828,854
Jan 27, 10 AM $ 0.0334
+5.21%
$ 1.67 million $ 828,064
Jan 27, 9 AM $ 0.0318
-3.99%
$ 1.59 million $ 828,791
Jan 27, 8 AM $ 0.033
+0.70%
$ 1.65 million $ 828,018
Jan 27, 7 AM $ 0.0328
-5.31%
$ 1.64 million $ 828,046
Jan 27, 6 AM $ 0.0346
+1.15%
$ 1.73 million $ 829,819
Jan 27, 5 AM $ 0.0345
+4.99%
$ 1.72 million $ 832,444
Jan 27, 4 AM $ 0.0326
-6.14%
$ 1.63 million $ 834,127
Jan 27, 3 AM $ 0.0347
+1.01%
$ 1.73 million $ 835,354
Jan 27, 2 AM $ 0.0346
+2.48%
$ 1.73 million $ 834,762
Jan 27, 1 AM $ 0.0338
-0.96%
$ 1.69 million $ 833,781
Jan 27, 12 AM $ 0.0342
+5.43%
$ 1.71 million $ 832,229
Jan 26, 11 PM $ 0.032
-4.61%
$ 1.6 million $ 831,709
Jan 26, 10 PM $ 0.0336
+1.92%
$ 1.68 million $ 832,761
Jan 26, 9 PM $ 0.0323
-1.66%
$ 1.62 million $ 833,152
Jan 26, 8 PM $ 0.0333
-3.55%
$ 1.67 million $ 833,088