Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0251
-7.14%
$1.25 million $974,522
May 4, 2026 $0.0273
+8.07%
$1.36 million $964,971
May 3, 2026 $0.0248
-5.98%
$1.24 million $979,230
May 2, 2026 $0.0267
+3.66%
$1.34 million $965,081
May 1, 2026 $0.026
+6.77%
$1.3 million $972,640
Apr 30, 2026 $0.0246
+2.63%
$1.23 million $957,231
Apr 29, 2026 $0.024
-3.99%
$1.2 million $960,426
Apr 28, 2026 $0.0252
+2.31%
$1.26 million $970,653
Apr 27, 2026 $0.0248
-10.52%
$1.24 million $837,795
Apr 26, 2026 $0.0274
-1.15%
$1.38 million $772,125
Apr 25, 2026 $0.0274
-0.40%
$1.39 million $889,483
Apr 24, 2026 $0.0278
+6.54%
$1.39 million $910,596
Apr 23, 2026 $0.0257
-2.41%
$1.29 million $842,370
Apr 22, 2026 $0.0264
+7.17%
$1.31 million $730,093
Apr 21, 2026 $0.025
-2.81%
$1.23 million $439,897
Apr 20, 2026 $0.0255
-0.90%
$1.28 million $441,229
Apr 19, 2026 $0.0262
-3.57%
$1.29 million $443,616
Apr 18, 2026 $0.0266
-5.23%
$1.33 million $448,993
Apr 17, 2026 $0.0279
+1.47%
$1.4 million $445,869
Apr 16, 2026 $0.0274
-0.77%
$1.37 million $452,977
Apr 15, 2026 $0.0275
+5.66%
$1.37 million $481,194
Apr 14, 2026 $0.0257
+2.06%
$1.29 million $488,826
Apr 13, 2026 $0.0252
+1.06%
$1.26 million $489,970
Apr 12, 2026 $0.0252
-7.27%
$1.25 million $481,208
Apr 11, 2026 $0.027
+4.60%
$1.35 million $476,999
Apr 10, 2026 $0.0258
-0.35%
$1.29 million $497,853
Apr 9, 2026 $0.0259
+12.86%
$1.29 million $616,382
Apr 8, 2026 $0.0221
-8.22%
$1.11 million $609,918
Apr 7, 2026 $0.0238
-6.10%
$1.19 million $620,184
Apr 6, 2026 $0.0252
+9.92%
$1.26 million $644,859
Apr 5, 2026 $0.0231
-1.19%
$1.16 million $647,665
Apr 4, 2026 $0.0236
+2.29%
$1.18 million $647,927
Apr 3, 2026 $0.023
+0.81%
$1.15 million $644,389
Apr 2, 2026 $0.0224
+0.68%
$1.12 million $609,871
Apr 1, 2026 $0.0222
-10.06%
$1.11 million $579,958
Mar 31, 2026 $0.0245
+1.97%
$1.22 million $595,550
Mar 30, 2026 $0.0242
+8.25%
$1.21 million $655,834
Mar 29, 2026 $0.0228
-1.55%
$1.14 million $783,427
Mar 28, 2026 $0.0228
-4.76%
$1.14 million $787,904
Mar 27, 2026 $0.0239
+2.67%
$1.2 million $800,112
Mar 26, 2026 $0.0232
-4.75%
$1.16 million $788,139
Mar 25, 2026 $0.0239
-1.81%
$1.2 million $788,557
Mar 24, 2026 $0.0248
+8.76%
$1.24 million $797,646
Mar 23, 2026 $0.0231
+5.37%
$1.15 million $824,646
Mar 22, 2026 $0.0225
-8.18%
$1.13 million $819,553
Mar 21, 2026 $0.0244
+1.31%
$1.22 million $823,366
Mar 20, 2026 $0.0242
+6.62%
$1.21 million $817,062
Mar 19, 2026 $0.0228
-8.53%
$1.14 million $808,298
Mar 18, 2026 $0.0245
-8.96%
$1.23 million $795,971
Mar 17, 2026 $0.0273
+4.78%
$1.36 million $759,726