Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0225
+4.96%
$ 1.12 million $ 970,372
Jul 26, 6 PM $ 0.0215
-4.57%
$ 1.08 million $ 969,256
Jul 26, 5 PM $ 0.0223
+4.59%
$ 1.11 million $ 969,196
Jul 26, 4 PM $ 0.021
-3.51%
$ 1.05 million $ 969,572
Jul 26, 3 PM $ 0.0218
-1.48%
$ 1.09 million $ 970,299
Jul 26, 2 PM $ 0.0216
+0.19%
$ 1.08 million $ 973,132
Jul 26, 1 PM $ 0.0214
+4.32%
$ 1.07 million $ 973,778
Jul 26, 12 PM $ 0.0197
+0.57%
$ 986,400 $ 973,378
Jul 26, 11 AM $ 0.0198
-0.83%
$ 991,100 $ 970,574
Jul 26, 10 AM $ 0.02
-0.23%
$ 1 million $ 972,916
Jul 26, 9 AM $ 0.0199
-7.32%
$ 992,900 $ 972,911
Jul 26, 8 AM $ 0.0207
+1.32%
$ 1.04 million $ 973,297
Jul 26, 7 AM $ 0.0204
+6.99%
$ 1.02 million $ 974,661
Jul 26, 6 AM $ 0.0196
-4.16%
$ 981,500 $ 975,920
Jul 26, 5 AM $ 0.0208
-1.99%
$ 1.04 million $ 978,887
Jul 26, 4 AM $ 0.0212
-1.21%
$ 1.06 million $ 981,073
Jul 26, 3 AM $ 0.0215
-1.33%
$ 1.08 million $ 981,234
Jul 26, 2 AM $ 0.0219
+1.87%
$ 1.09 million $ 980,483
Jul 26, 1 AM $ 0.0214
+6.87%
$ 1.07 million $ 981,758
Jul 26, 12 AM $ 0.0205
-1.11%
$ 1.03 million $ 981,656
Jul 25, 11 PM $ 0.0208
+0.08%
$ 1.04 million $ 982,172
Jul 25, 10 PM $ 0.021
-1.71%
$ 1.05 million $ 983,690
Jul 25, 9 PM $ 0.0218
-1.08%
$ 1.09 million $ 981,279
Jul 25, 8 PM $ 0.022
+3.11%
$ 1.1 million $ 981,304
Jul 25, 7 PM $ 0.0216
-2.92%
$ 1.08 million $ 982,611
Jul 25, 6 PM $ 0.022
+0.34%
$ 1.1 million $ 981,993
Jul 25, 5 PM $ 0.0219
+1.93%
$ 1.09 million $ 980,201
Jul 25, 4 PM $ 0.0217
+2.00%
$ 1.08 million $ 975,899
Jul 25, 3 PM $ 0.0212
+0.87%
$ 1.06 million $ 976,304
Jul 25, 2 PM $ 0.0203
-4.37%
$ 1.02 million $ 973,311
Jul 25, 1 PM $ 0.021
-2.28%
$ 1.05 million $ 973,356
Jul 25, 12 PM $ 0.021
-1.40%
$ 1.05 million $ 973,708
Jul 25, 11 AM $ 0.0212
-3.16%
$ 1.06 million $ 972,754
Jul 25, 10 AM $ 0.022
+2.91%
$ 1.1 million $ 969,921
Jul 25, 9 AM $ 0.0212
+2.00%
$ 1.06 million $ 969,504
Jul 25, 8 AM $ 0.0208
+1.16%
$ 1.04 million $ 969,890
Jul 25, 7 AM $ 0.0208
+6.51%
$ 1.04 million $ 970,823
Jul 25, 6 AM $ 0.0193
-6.32%
$ 965,550 $ 970,125
Jul 25, 5 AM $ 0.0207
-4.18%
$ 1.04 million $ 968,132
Jul 25, 4 AM $ 0.0214
-0.93%
$ 1.07 million $ 968,247
Jul 25, 3 AM $ 0.0215
+0.36%
$ 1.08 million $ 967,915
Jul 25, 2 AM $ 0.022
+1.49%
$ 1.1 million $ 966,569
Jul 25, 1 AM $ 0.0216
+2.72%
$ 1.08 million $ 968,050
Jul 25, 12 AM $ 0.0211
+2.36%
$ 1.05 million $ 968,374
Jul 24, 11 PM $ 0.0207
-5.61%
$ 1.03 million $ 967,759
Jul 24, 10 PM $ 0.0218
+4.66%
$ 1.09 million $ 966,464
Jul 24, 9 PM $ 0.0204
-8.43%
$ 1.02 million $ 966,961
Jul 24, 8 PM $ 0.0219
-0.02%
$ 1.09 million $ 967,262
Jul 24, 7 PM $ 0.0219
-0.08%
$ 1.09 million $ 964,306
Jul 24, 6 PM $ 0.0218
+2.72%
$ 1.09 million $ 965,297