Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0232
-2.99%
$ 1.16 million $ 855,996
May 26, 2 PM $ 0.0238
+4.52%
$ 1.19 million $ 855,901
May 26, 1 PM $ 0.0228
-3.09%
$ 1.14 million $ 854,657
May 26, 12 PM $ 0.0232
-1.61%
$ 1.16 million $ 853,402
May 26, 11 AM $ 0.0234
-3.32%
$ 1.17 million $ 851,440
May 26, 10 AM $ 0.0241
-1.90%
$ 1.2 million $ 851,146
May 26, 9 AM $ 0.0239
+1.70%
$ 1.19 million $ 849,775
May 26, 8 AM $ 0.0232
+3.46%
$ 1.16 million $ 849,477
May 26, 7 AM $ 0.0227
+2.28%
$ 1.13 million $ 850,342
May 26, 6 AM $ 0.022
-4.13%
$ 1.1 million $ 848,685
May 26, 5 AM $ 0.0229
-0.37%
$ 1.15 million $ 849,622
May 26, 4 AM $ 0.0231
+2.90%
$ 1.16 million $ 849,216
May 26, 3 AM $ 0.022
-6.94%
$ 1.1 million $ 849,305
May 26, 2 AM $ 0.024
+0.28%
$ 1.2 million $ 850,711
May 26, 1 AM $ 0.0238
+4.96%
$ 1.19 million $ 849,023
May 26, 12 AM $ 0.0228
-2.73%
$ 1.14 million $ 849,967
May 25, 11 PM $ 0.0231
-4.28%
$ 1.15 million $ 851,387
May 25, 10 PM $ 0.0237
-1.93%
$ 1.19 million $ 852,121
May 25, 9 PM $ 0.0238
+1.16%
$ 1.19 million $ 852,186
May 25, 8 PM $ 0.0234
-1.21%
$ 1.17 million $ 853,343
May 25, 7 PM $ 0.0238
-2.98%
$ 1.19 million $ 854,330
May 25, 6 PM $ 0.0245
+2.28%
$ 1.22 million $ 857,254
May 25, 5 PM $ 0.0246
-0.26%
$ 1.23 million $ 855,829
May 25, 4 PM $ 0.0247
-0.02%
$ 1.24 million $ 855,984
May 25, 3 PM $ 0.0244
-1.16%
$ 1.22 million $ 856,124
May 25, 2 PM $ 0.0243
+1.52%
$ 1.21 million $ 856,322
May 25, 1 PM $ 0.0239
-5.17%
$ 1.19 million $ 858,069
May 25, 12 PM $ 0.0248
+2.03%
$ 1.24 million $ 860,950
May 25, 11 AM $ 0.025
+1.96%
$ 1.25 million $ 860,662
May 25, 10 AM $ 0.0244
-2.97%
$ 1.22 million $ 860,390
May 25, 9 AM $ 0.0245
-1.94%
$ 1.22 million $ 862,501
May 25, 8 AM $ 0.0253
+8.86%
$ 1.26 million $ 864,061
May 25, 7 AM $ 0.0235
+0.01%
$ 1.18 million $ 865,027
May 25, 6 AM $ 0.0235
+2.17%
$ 1.18 million $ 865,468
May 25, 5 AM $ 0.0226
+0.57%
$ 1.13 million $ 865,463
May 25, 4 AM $ 0.0226
-2.48%
$ 1.13 million $ 866,890
May 25, 3 AM $ 0.0239
+5.19%
$ 1.19 million $ 867,017
May 25, 2 AM $ 0.0228
-1.02%
$ 1.14 million $ 864,660
May 25, 1 AM $ 0.0228
+2.88%
$ 1.14 million $ 865,034
May 25, 12 AM $ 0.023
+3.94%
$ 1.15 million $ 864,229
May 24, 11 PM $ 0.0226
+0.65%
$ 1.13 million $ 862,287
May 24, 10 PM $ 0.0225
+2.18%
$ 1.12 million $ 860,182
May 24, 9 PM $ 0.0224
+0.43%
$ 1.12 million $ 858,899
May 24, 8 PM $ 0.0227
-2.14%
$ 1.13 million $ 857,450
May 24, 7 PM $ 0.0229
-3.39%
$ 1.15 million $ 854,940
May 24, 6 PM $ 0.0235
-0.93%
$ 1.18 million $ 853,614
May 24, 5 PM $ 0.0243
+1.90%
$ 1.22 million $ 855,156
May 24, 4 PM $ 0.0237
+1.79%
$ 1.19 million $ 855,584
May 24, 3 PM $ 0.022
+0.20%
$ 1.1 million $ 854,630
May 24, 2 PM $ 0.0221
-4.99%
$ 1.1 million $ 855,643