Coinranking
Dextrust Historical Data
DETS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 AM | $0.0304 | -2.24% | ||
| Sep 26, 3 AM | $0.0314 | -0.86% | ||
| Sep 26, 2 AM | $0.032 | +6.01% | ||
| Sep 26, 1 AM | $0.0303 | -3.04% | ||
| Sep 26, 12 AM | $0.0313 | +5.83% | ||
| Sep 25, 11 PM | $0.0294 | +0.29% | ||
| Sep 25, 10 PM | $0.0291 | +0.45% | ||
| Sep 25, 9 PM | $0.0292 | -3.99% | ||
| Sep 25, 8 PM | $0.0299 | -1.01% | ||
| Sep 25, 7 PM | $0.0303 | -1.31% | ||
| Sep 25, 6 PM | $0.0307 | -2.50% | ||
| Sep 25, 5 PM | $0.0316 | -2.09% | ||
| Sep 25, 4 PM | $0.0313 | -2.60% | ||
| Sep 25, 3 PM | $0.0316 | +1.24% | ||
| Sep 25, 2 PM | $0.0321 | +2.78% | ||
| Sep 25, 1 PM | $0.0311 | +1.45% | ||
| Sep 25, 12 PM | $0.031 | -2.49% | ||
| Sep 25, 11 AM | $0.0319 | +7.28% | ||
| Sep 25, 10 AM | $0.0303 | +1.00% | ||
| Sep 25, 9 AM | $0.0302 | -1.47% | ||
| Sep 25, 8 AM | $0.0302 | -4.11% | ||
| Sep 25, 7 AM | $0.0315 | +0.38% | ||
| Sep 25, 6 AM | $0.0317 | +2.65% | ||
| Sep 25, 5 AM | $0.0302 | -3.04% | ||
| Sep 25, 4 AM | $0.0311 | +0.49% | ||
| Sep 25, 3 AM | $0.031 | -0.20% | ||
| Sep 25, 2 AM | $0.0314 | +1.49% | ||
| Sep 25, 1 AM | $0.0307 | -0.91% | ||
| Sep 25, 12 AM | $0.0305 | -2.85% | ||
| Sep 24, 11 PM | $0.0316 | +4.12% | ||
| Sep 24, 10 PM | $0.0311 | +4.55% | ||
| Sep 24, 9 PM | $0.0302 | -1.40% | ||
| Sep 24, 8 PM | $0.0307 | -2.75% | ||
| Sep 24, 7 PM | $0.0312 | +3.21% | ||
| Sep 24, 6 PM | $0.0303 | -4.76% | ||
| Sep 24, 5 PM | $0.0319 | +2.97% | ||
| Sep 24, 4 PM | $0.031 | -2.91% | ||
| Sep 24, 3 PM | $0.0314 | +1.83% | ||
| Sep 24, 2 PM | $0.0309 | +1.17% | ||
| Sep 24, 1 PM | $0.0305 | +4.14% | ||
| Sep 24, 12 PM | $0.0291 | -5.70% | ||
| Sep 24, 11 AM | $0.0309 | -0.89% | ||
| Sep 24, 10 AM | $0.0312 | -0.46% | ||
| Sep 24, 9 AM | $0.0302 | +2.31% | ||
| Sep 24, 8 AM | $0.0292 | +0.41% | ||
| Sep 24, 7 AM | $0.0282 | +3.68% | ||
| Sep 24, 6 AM | $0.0273 | -14.58% | ||
| Sep 24, 5 AM | $0.032 | +0.00% | ||
| Sep 24, 4 AM | $0.032 | +0.00% | ||
| Sep 24, 3 AM | $0.032 | +0.00% | ||