Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0271
+0.00%
$ 1.35 million $ 495,215
2:53 PM $ 0.0271
+0.00%
$ 1.36 million $ 495,508
2:48 PM $ 0.0272
+0.00%
$ 1.36 million $ 495,729
2:43 PM $ 0.0267
+0.00%
$ 1.33 million $ 495,233
2:38 PM $ 0.0268
+0.00%
$ 1.34 million $ 495,315
2:33 PM $ 0.0269
+0.00%
$ 1.35 million $ 495,521
2:28 PM $ 0.0268
+0.00%
$ 1.34 million $ 495,701
2:23 PM $ 0.0268
+0.00%
$ 1.34 million $ 495,739
2:18 PM $ 0.0267
+0.00%
$ 1.34 million $ 495,669
2:13 PM $ 0.0267
+0.00%
$ 1.34 million $ 495,580
2:08 PM $ 0.0264
+0.00%
$ 1.32 million $ 495,578
2:03 PM $ 0.0272
+0.00%
$ 1.36 million $ 496,057
1:58 PM $ 0.0273
+0.00%
$ 1.36 million $ 496,097
1:53 PM $ 0.0273
+0.00%
$ 1.36 million $ 495,918
1:48 PM $ 0.0271
+0.00%
$ 1.35 million $ 495,973
1:38 PM $ 0.027
+0.00%
$ 1.35 million $ 496,235
1:33 PM $ 0.0271
+0.00%
$ 1.35 million $ 496,372
1:28 PM $ 0.0269
+0.00%
$ 1.35 million $ 496,552
1:23 PM $ 0.027
+0.00%
$ 1.35 million $ 496,779
1:18 PM $ 0.027
+0.00%
$ 1.35 million $ 496,989
1:13 PM $ 0.027
+0.00%
$ 1.35 million $ 497,250
1:08 PM $ 0.0266
+0.00%
$ 1.33 million $ 497,597
1:03 PM $ 0.0271
+0.00%
$ 1.35 million $ 497,169
12:58 PM $ 0.027
+0.00%
$ 1.35 million $ 497,225
12:53 PM $ 0.027
+0.00%
$ 1.35 million $ 497,454
12:48 PM $ 0.0271
+0.00%
$ 1.35 million $ 497,855
12:43 PM $ 0.0271
+0.00%
$ 1.35 million $ 497,935
12:38 PM $ 0.0271
+0.00%
$ 1.36 million $ 497,822
12:33 PM $ 0.027
+0.00%
$ 1.35 million $ 497,766
12:28 PM $ 0.0274
+0.00%
$ 1.37 million $ 497,498
12:23 PM $ 0.0277
+0.00%
$ 1.38 million $ 497,981
12:18 PM $ 0.0277
+0.00%
$ 1.39 million $ 498,600
12:13 PM $ 0.0277
+0.00%
$ 1.38 million $ 498,411
12:08 PM $ 0.0274
+0.00%
$ 1.37 million $ 498,630
12:03 PM $ 0.0275
+0.00%
$ 1.37 million $ 498,761
11:58 AM $ 0.0277
+0.00%
$ 1.38 million $ 499,085
11:53 AM $ 0.027
+0.00%
$ 1.35 million $ 499,121
11:48 AM $ 0.0269
+0.00%
$ 1.34 million $ 499,623
11:43 AM $ 0.0268
+0.00%
$ 1.34 million $ 499,623
11:38 AM $ 0.0269
+0.00%
$ 1.34 million $ 499,659
11:33 AM $ 0.027
+0.00%
$ 1.35 million $ 499,349
11:28 AM $ 0.027
+0.00%
$ 1.35 million $ 499,327
11:23 AM $ 0.0266
+0.00%
$ 1.33 million $ 499,386
11:18 AM $ 0.0272
+0.00%
$ 1.36 million $ 499,237
11:13 AM $ 0.0272
+0.00%
$ 1.36 million $ 499,038
11:08 AM $ 0.0274
+0.00%
$ 1.37 million $ 498,869
11:03 AM $ 0.0274
+0.00%
$ 1.37 million $ 498,764
10:58 AM $ 0.0269
+0.00%
$ 1.35 million $ 498,788
10:53 AM $ 0.0268
+0.00%
$ 1.34 million $ 498,587
10:48 AM $ 0.0267
+0.00%
$ 1.34 million $ 498,509