Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0217
+0.00%
$ 1.09 million $ 967,884
12:23 PM $ 0.0222
+0.00%
$ 1.11 million $ 968,089
12:18 PM $ 0.0221
+0.00%
$ 1.1 million $ 967,393
12:13 PM $ 0.0221
+0.00%
$ 1.1 million $ 967,856
12:08 PM $ 0.0218
+0.00%
$ 1.09 million $ 968,482
12:03 PM $ 0.0221
+0.00%
$ 1.11 million $ 967,773
11:58 AM $ 0.0221
+0.00%
$ 1.1 million $ 967,620
11:53 AM $ 0.0218
+0.00%
$ 1.09 million $ 968,454
11:48 AM $ 0.0215
+0.00%
$ 1.08 million $ 968,372
11:43 AM $ 0.0218
+0.00%
$ 1.09 million $ 968,752
11:38 AM $ 0.0213
+0.00%
$ 1.07 million $ 968,524
11:33 AM $ 0.0216
+0.00%
$ 1.08 million $ 968,563
11:28 AM $ 0.0219
+0.00%
$ 1.09 million $ 969,244
11:23 AM $ 0.0213
+0.00%
$ 1.07 million $ 968,670
11:18 AM $ 0.0215
+0.00%
$ 1.07 million $ 969,230
11:13 AM $ 0.0214
+0.00%
$ 1.07 million $ 969,052
11:08 AM $ 0.0212
+0.00%
$ 1.06 million $ 968,457
11:03 AM $ 0.0217
+0.00%
$ 1.08 million $ 968,965
10:58 AM $ 0.0217
+0.00%
$ 1.08 million $ 969,155
10:53 AM $ 0.0214
+0.00%
$ 1.07 million $ 968,403
10:48 AM $ 0.0211
+0.00%
$ 1.05 million $ 968,649
10:43 AM $ 0.0221
+0.00%
$ 1.1 million $ 968,510
10:38 AM $ 0.0221
+0.00%
$ 1.11 million $ 967,917
10:33 AM $ 0.0218
+0.00%
$ 1.09 million $ 967,743
10:28 AM $ 0.0219
+0.00%
$ 1.1 million $ 968,110
10:23 AM $ 0.0211
+0.00%
$ 1.05 million $ 967,559
10:18 AM $ 0.0209
+0.00%
$ 1.05 million $ 967,761
10:13 AM $ 0.0209
+0.00%
$ 1.05 million $ 967,963
10:08 AM $ 0.0213
+0.00%
$ 1.06 million $ 967,860
10:03 AM $ 0.0212
+0.00%
$ 1.06 million $ 968,689
9:58 AM $ 0.021
+0.00%
$ 1.05 million $ 969,024
9:53 AM $ 0.0211
+0.00%
$ 1.05 million $ 968,829
9:48 AM $ 0.0203
+0.00%
$ 1.02 million $ 968,482
9:43 AM $ 0.0199
+0.00%
$ 996,350 $ 968,717
9:38 AM $ 0.0198
+0.00%
$ 990,750 $ 969,145
9:33 AM $ 0.0195
+0.00%
$ 974,250 $ 969,031
9:28 AM $ 0.0197
+0.00%
$ 982,800 $ 969,046
9:23 AM $ 0.0199
+0.00%
$ 994,700 $ 969,326
9:18 AM $ 0.0196
+0.00%
$ 977,750 $ 968,642
9:13 AM $ 0.0196
+0.00%
$ 980,050 $ 969,193
9:08 AM $ 0.0197
+0.00%
$ 984,500 $ 968,663
9:03 AM $ 0.0198
+0.00%
$ 990,400 $ 969,074
8:58 AM $ 0.0198
+0.00%
$ 989,350 $ 969,189
8:53 AM $ 0.0199
+0.00%
$ 997,500 $ 969,118
8:48 AM $ 0.0201
+0.00%
$ 1 million $ 969,282
8:43 AM $ 0.0202
+0.00%
$ 1.01 million $ 969,890
8:38 AM $ 0.0203
+0.00%
$ 1.01 million $ 970,196
8:33 AM $ 0.0201
+0.00%
$ 1 million $ 970,840
8:28 AM $ 0.0203
+0.00%
$ 1.02 million $ 970,687
8:23 AM $ 0.0203
+0.00%
$ 1.02 million $ 970,083