Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0221
+0.00%
$ 1.1 million $ 854,020
1:14 PM $ 0.0222
+0.00%
$ 1.11 million $ 853,734
1:09 PM $ 0.022
+0.00%
$ 1.1 million $ 854,182
1:04 PM $ 0.0221
+0.00%
$ 1.11 million $ 854,471
12:49 PM $ 0.023
+0.00%
$ 1.15 million $ 854,633
12:44 PM $ 0.0222
+0.00%
$ 1.11 million $ 854,663
12:39 PM $ 0.0224
+0.00%
$ 1.12 million $ 854,036
12:34 PM $ 0.0224
+0.00%
$ 1.12 million $ 854,185
12:29 PM $ 0.0225
+0.00%
$ 1.12 million $ 853,331
12:24 PM $ 0.0224
+0.00%
$ 1.12 million $ 854,014
12:19 PM $ 0.0223
+0.00%
$ 1.11 million $ 853,960
12:14 PM $ 0.0222
+0.00%
$ 1.11 million $ 853,806
12:09 PM $ 0.0223
+0.00%
$ 1.12 million $ 853,576
12:04 PM $ 0.0224
+0.00%
$ 1.12 million $ 853,961
11:59 AM $ 0.0229
+0.00%
$ 1.14 million $ 853,837
11:54 AM $ 0.0226
+0.00%
$ 1.13 million $ 853,430
11:49 AM $ 0.023
+0.00%
$ 1.15 million $ 854,154
11:44 AM $ 0.0231
+0.00%
$ 1.15 million $ 853,928
11:39 AM $ 0.0233
+0.00%
$ 1.16 million $ 853,810
11:34 AM $ 0.0229
+0.00%
$ 1.14 million $ 853,510
11:29 AM $ 0.0222
+0.00%
$ 1.11 million $ 853,085
11:24 AM $ 0.0223
+0.00%
$ 1.11 million $ 852,843
11:19 AM $ 0.0221
+0.00%
$ 1.1 million $ 852,874
11:14 AM $ 0.0219
+0.00%
$ 1.09 million $ 853,684
11:09 AM $ 0.0218
+0.00%
$ 1.09 million $ 853,664
11:04 AM $ 0.0221
+0.00%
$ 1.1 million $ 853,583
10:59 AM $ 0.0222
+0.00%
$ 1.11 million $ 853,438
10:54 AM $ 0.0214
+0.00%
$ 1.07 million $ 853,534
10:49 AM $ 0.0222
+0.00%
$ 1.11 million $ 853,079
10:44 AM $ 0.0223
+0.00%
$ 1.11 million $ 852,970
10:39 AM $ 0.0226
+0.00%
$ 1.13 million $ 853,109
10:34 AM $ 0.0226
+0.00%
$ 1.13 million $ 852,858
10:29 AM $ 0.0224
+0.00%
$ 1.12 million $ 853,033
10:24 AM $ 0.0224
+0.00%
$ 1.12 million $ 852,514
10:19 AM $ 0.0223
+0.00%
$ 1.12 million $ 852,921
10:14 AM $ 0.0231
+0.00%
$ 1.16 million $ 852,409
10:09 AM $ 0.0231
+0.00%
$ 1.15 million $ 852,132
10:04 AM $ 0.0232
+0.00%
$ 1.16 million $ 852,011
9:59 AM $ 0.0231
+0.00%
$ 1.15 million $ 852,028
9:54 AM $ 0.023
+0.00%
$ 1.15 million $ 852,133
9:49 AM $ 0.0231
+0.00%
$ 1.16 million $ 851,855
9:44 AM $ 0.0227
+0.00%
$ 1.13 million $ 851,538
9:39 AM $ 0.0226
+0.00%
$ 1.13 million $ 851,344
9:34 AM $ 0.0225
+0.00%
$ 1.13 million $ 851,581
9:29 AM $ 0.0222
+0.00%
$ 1.11 million $ 851,491
9:24 AM $ 0.0227
+0.00%
$ 1.14 million $ 851,824
9:19 AM $ 0.0229
+0.00%
$ 1.15 million $ 852,313
9:14 AM $ 0.0228
+0.00%
$ 1.14 million $ 852,139
9:09 AM $ 0.023
+0.00%
$ 1.15 million $ 852,001
9:04 AM $ 0.0231
+0.00%
$ 1.15 million $ 851,808